Breaking News

Point Bridge America First ETF (MAGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.67 -2.30 -4.70%

03/04 - Closed. Currency in USD

After Hours

47.62

+0.95

+2.04%

21:21:39 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,820
Bid/Ask: 0.00 / 0.00
Day's Range: 46.67 - 47.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Point Bridge GOP Stock Tracker Options Chain

Get free option data for MAGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Point Bridge GOP Stock Tracker ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	5.4	0	43.00	0	0%	0	1.35	0
MAGA Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|43.00C Delta0.8969 Imp Vol0.3467 Bid2.4 Gamma0.0566 Theoretical3.9 Ask5.4 Theta-0.0248 Intrinsic Value3.67 Volume0 Vega0.0164 Time Value-3.67 Open Interest0 Rho0.0146 Delta / Theta-36.145 MAGA Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|43.00P Delta-0.2134 Imp Vol0.5763 Bid0 Gamma0.0553 Theoretical0.68 Ask1.35 Theta-0.0536 Intrinsic Value-3.67 Volume0 Vega0.0266 Time Value3.67 Open Interest0 Rho-0.0037 Delta / Theta3.9824
0	0%	1.7	4.5	0	44.00	0	0%	0	1.4	0
MAGA Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|44.00C Delta0.8111 Imp Vol0.3653 Bid1.7 Gamma0.081 Theoretical3.1 Ask4.5 Theta-0.0364 Intrinsic Value2.67 Volume0 Vega0.0247 Time Value-2.67 Open Interest0 Rho0.0133 Delta / Theta-22.3043 MAGA Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|44.00P Delta-0.2495 Imp Vol0.4906 Bid0 Gamma0.0709 Theoretical0.7 Ask1.4 Theta-0.0495 Intrinsic Value-2.67 Volume0 Vega0.029 Time Value2.67 Open Interest0 Rho-0.0043 Delta / Theta5.0395
0	0%	0.7	3.5	0	45.00	0	0%	0	1.5	0
MAGA Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|45.00C Delta0.7661 Imp Vol0.2781 Bid0.7 Gamma0.1206 Theoretical2.1 Ask3.5 Theta-0.0318 Intrinsic Value1.67 Volume0 Vega0.028 Time Value-1.67 Open Interest0 Rho0.0129 Delta / Theta-24.082 MAGA Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|45.00P Delta-0.3035 Imp Vol0.4071 Bid0 Gamma0.0941 Theoretical0.75 Ask1.5 Theta-0.0449 Intrinsic Value-1.67 Volume0 Vega0.0319 Time Value1.67 Open Interest0 Rho-0.0051 Delta / Theta6.7654
					46.67	Price @ Apr 03, 2025 21:11 GMT
3.9	0%	0.2	2	0	47.00	0.8	0%	0.55	1.25	1
MAGA Call 47.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: 0% SymbolMAGA\|20250417\|47.00C Delta0.4801 Imp Vol0.3345 Bid0.2 Gamma0.1304 Theoretical1.1 Ask2 Theta-0.046 Intrinsic Value-0.33 Volume0 Vega0.0364 Time Value4.23 Open Interest1 Rho0.0082 Delta / Theta-10.4298 MAGA Put 47.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolMAGA\|20250417\|47.00P Delta-0.5606 Imp Vol0.18 Bid0.55 Gamma0.2428 Theoretical0.8 Ask1.25 Theta-0.0206 Intrinsic Value0.33 Volume1 Vega0.036 Time Value0.47 Open Interest2 Rho-0.0082 Delta / Theta27.2633
0	0%	0	1.55	0	48.00	0	0%	0.15	3	0
MAGA Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|48.00C Delta0.3641 Imp Vol0.3537 Bid0 Gamma0.1162 Theoretical0.78 Ask1.55 Theta-0.0453 Intrinsic Value-1.33 Volume0 Vega0.0343 Time Value1.33 Open Interest0 Rho0.0062 Delta / Theta-8.0398 MAGA Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|48.00P Delta-0.7414 Imp Vol0.2112 Bid0.15 Gamma0.1712 Theoretical1.57 Ask3 Theta-0.0192 Intrinsic Value1.33 Volume0 Vega0.0294 Time Value-1.33 Open Interest0 Rho-0.0097 Delta / Theta38.6963
0	0%	0	1.35	0	49.00	0	0%	0.95	3.7	0
MAGA Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|49.00C Delta0.2947 Imp Vol0.4144 Bid0 Gamma0.0911 Theoretical0.68 Ask1.35 Theta-0.0482 Intrinsic Value-2.33 Volume0 Vega0.0315 Time Value2.33 Open Interest0 Rho0.005 Delta / Theta-6.1138 MAGA Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250417\|49.00P Delta-0.6239 Imp Vol0.6433 Bid0.95 Gamma0.0648 Theoretical3.7 Ask3.7 Theta-0.0765 Intrinsic Value2.33 Volume0 Vega0.0347 Time Value-2.33 Open Interest0 Rho-0.0102 Delta / Theta8.1576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGA Comments

Write your thoughts about Point Bridge America First ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,432.3	-113.6	-0.28%
US 500	5,384.4	-12.2	-0.23%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.81	-5.14	-6.86%
Crude Oil WTI	66.67	-0.28	-0.42%
Gold	3,133.50	+11.80	+0.38%
Silver	31.930	-0.040	-0.13%
Copper	4.8093	-0.0025	-0.05%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.026	-0.031	-0.76%
U.S. 5Y	3.737	-0.022	-0.59%
U.S. 2Y	3.694	-0.031	-0.83%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Point Bridge GOP .	46.67	-2.30	-4.70%
Xtrackers FTSE MI.	37.29	-0.18	-0.49%
SPDR S&P Internat.	31.38	-0.60	-1.88%
Investo Teva Tsr .	57.26	+0.14	+0.25%
Sanlam Namibia In.	5.289	-0.003	-0.05%
Ipac Select Index.	1.018	-0.002	-0.20%
Scotia Global C1.	4.138	+0.008	+0.19%
UniDynamicFonds: .	87.230	-0.690	-0.78%