Breaking News

Point Bridge America First ETF (MAGA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.25 -0.29 -0.56%

11/07 - Closed. Currency in USD

After Hours

51.99

+0.74

+1.44%

23:56:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,464
Bid/Ask: 0.00 / 0.00
Day's Range: 51.17 - 51.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Point Bridge GOP Stock Tracker Options Chain

Get free option data for MAGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Point Bridge GOP Stock Tracker ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13	0	39.00	0	0%	0	0.8	0
MAGA Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|39.00C Delta0.8898 Imp Vol1.5807 Bid11 Gamma0.0148 Theoretical13 Ask13 Theta-0.1368 Intrinsic Value12.25 Volume0 Vega0.0151 Time Value-12.25 Open Interest0 Rho0.008 Delta / Theta-6.5022 MAGA Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|39.00P Delta-0.0771 Imp Vol1.3165 Bid0 Gamma0.0137 Theoretical0.4 Ask0.8 Theta-0.0845 Intrinsic Value-12.25 Volume0 Vega0.0116 Time Value12.25 Open Interest0 Rho-0.001 Delta / Theta0.9119
0	0%	10	12.1	0	40.00	0	0%	0	0.8	0
MAGA Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|40.00C Delta0.8749 Imp Vol1.5342 Bid10 Gamma0.0167 Theoretical12.1 Ask12.1 Theta-0.145 Intrinsic Value11.25 Volume0 Vega0.0166 Time Value-11.25 Open Interest0 Rho0.0081 Delta / Theta-6.0329 MAGA Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|40.00P Delta-0.0825 Imp Vol1.2213 Bid0 Gamma0.0155 Theoretical0.4 Ask0.8 Theta-0.0825 Intrinsic Value-11.25 Volume0 Vega0.0122 Time Value11.25 Open Interest0 Rho-0.0011 Delta / Theta0.9999
0	0%	9	11.1	0	41.00	0	0%	0	0.8	0
MAGA Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|41.00C Delta0.8665 Imp Vol1.4247 Bid9 Gamma0.0188 Theoretical11.1 Ask11.1 Theta-0.1411 Intrinsic Value10.25 Volume0 Vega0.0173 Time Value-10.25 Open Interest0 Rho0.0082 Delta / Theta-6.1434 MAGA Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|41.00P Delta-0.0886 Imp Vol1.1275 Bid0 Gamma0.0177 Theoretical0.4 Ask0.8 Theta-0.0803 Intrinsic Value-10.25 Volume0 Vega0.0129 Time Value10.25 Open Interest0 Rho-0.0011 Delta / Theta1.1034
					51.25	Price @ Jul 11, 2025 21:11 GMT
0	0%	0	0.25	0	52.00	0	0%	0.05	1.95	0
MAGA Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|52.00C Delta0.2258 Imp Vol0.1202 Bid0 Gamma0.3111 Theoretical0.13 Ask0.25 Theta-0.0175 Intrinsic Value-0.75 Volume0 Vega0.0242 Time Value0.75 Open Interest10 Rho0.0028 Delta / Theta-12.9137 MAGA Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|52.00P Delta-0.7114 Imp Vol0.1677 Bid0.05 Gamma0.2581 Theoretical1 Ask1.95 Theta-0.0222 Intrinsic Value0.75 Volume0 Vega0.0273 Time Value-0.75 Open Interest0 Rho-0.0067 Delta / Theta31.9866
0	0%	0	0.8	0	53.00	0	0%	1	2.9	0
MAGA Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|53.00C Delta0.262 Imp Vol0.3214 Bid0 Gamma0.126 Theoretical0.4 Ask0.8 Theta-0.0483 Intrinsic Value-1.75 Volume0 Vega0.0262 Time Value1.75 Open Interest0 Rho0.0032 Delta / Theta-5.4248 MAGA Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|53.00P Delta-0.8172 Imp Vol0.2379 Bid1 Gamma0.1689 Theoretical1.95 Ask2.9 Theta-0.0245 Intrinsic Value1.75 Volume0 Vega0.0212 Time Value-1.75 Open Interest0 Rho-0.0072 Delta / Theta33.3068
0.4	0%	0	0.8	0	54.00	0	0%	2	4	0
MAGA Call 54.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolMAGA\|20250718\|54.00C Delta0.2185 Imp Vol0.4101 Bid0 Gamma0.0895 Theoretical0.4 Ask0.8 Theta-0.0553 Intrinsic Value-2.75 Volume0 Vega0.0237 Time Value3.15 Open Interest1 Rho0.0027 Delta / Theta-3.9509 MAGA Put 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMAGA\|20250718\|54.00P Delta-0.8328 Imp Vol0.3416 Bid2 Gamma0.0927 Theoretical3 Ask4 Theta-0.0344 Intrinsic Value2.75 Volume0 Vega0.02 Time Value-2.75 Open Interest0 Rho-0.0076 Delta / Theta24.2241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAGA Comments

Write your thoughts about Point Bridge America First ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Point Bridge GOP .	51.25	-0.29	-0.56%
GSSI GSQuartix Mo.	12.263	+0.037	+0.31%
PHP/RUB	1.3794	+0.0065	+0.47%