Breaking News

Invesco S&P SmallCap Health Care ETF (PSCH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.13 -0.61 -1.33%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 15,453
Bid/Ask: 0.00 / 0.00
Day's Range: 44.85 - 45.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Health Care Options Chain

Get free option data for PSCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	5.4	0	42.00	0	0%	0	2.1	0
PSCH Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|42.00C Delta0.8276 Imp Vol0.2621 Bid1.15 Gamma0.0758 Theoretical3.28 Ask5.4 Theta-0.0184 Intrinsic Value3.27 Volume0 Vega0.0328 Time Value-3.27 Open Interest0 Rho0.0278 Delta / Theta-44.9126 PSCH Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|42.00P Delta-0.2772 Imp Vol0.4476 Bid0 Gamma0.0613 Theoretical1.05 Ask2.1 Theta-0.0306 Intrinsic Value-3.27 Volume0 Vega0.043 Time Value3.27 Open Interest0 Rho-0.0098 Delta / Theta9.0481
0	0%	0.35	4.5	0	43.00	0	0%	0	2.2	0
PSCH Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|43.00C Delta0.7529 Imp Vol0.2399 Bid0.35 Gamma0.1025 Theoretical2.43 Ask4.5 Theta-0.02 Intrinsic Value2.27 Volume0 Vega0.0406 Time Value-2.27 Open Interest0 Rho0.0257 Delta / Theta-37.6087 PSCH Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|43.00P Delta-0.324 Imp Vol0.3823 Bid0 Gamma0.0735 Theoretical1.1 Ask2.2 Theta-0.0277 Intrinsic Value-2.27 Volume0 Vega0.0461 Time Value2.27 Open Interest0 Rho-0.0112 Delta / Theta11.6768
0	0%	0.05	3.7	0	44.00	0	0%	0	2.5	0
PSCH Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|44.00C Delta0.6269 Imp Vol0.2646 Bid0.05 Gamma0.1114 Theoretical1.88 Ask3.7 Theta-0.0246 Intrinsic Value1.27 Volume0 Vega0.0486 Time Value-1.27 Open Interest0 Rho0.0215 Delta / Theta-25.4579 PSCH Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|44.00P Delta-0.3945 Imp Vol0.3311 Bid0 Gamma0.0911 Theoretical1.25 Ask2.5 Theta-0.0253 Intrinsic Value-1.27 Volume0 Vega0.0494 Time Value1.27 Open Interest0 Rho-0.0133 Delta / Theta15.5953
					45.27	Price @ Dec 24, 2024 19:20 GMT
0	0%	0	2.5	0	46.00	0	0%	0	3.7	0
PSCH Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|46.00C Delta0.4237 Imp Vol0.3315 Bid0 Gamma0.092 Theoretical1.25 Ask2.5 Theta-0.0299 Intrinsic Value-0.73 Volume0 Vega0.0503 Time Value0.73 Open Interest0 Rho0.0146 Delta / Theta-14.153 PSCH Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|46.00P Delta-0.6265 Imp Vol0.2402 Bid0 Gamma0.1252 Theoretical1.85 Ask3.7 Theta-0.0167 Intrinsic Value0.73 Volume0 Vega0.0484 Time Value-0.73 Open Interest0 Rho-0.0184 Delta / Theta37.5982
0	0%	0	2.2	0	47.00	0	0%	0.3	4.5	0
PSCH Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|47.00C Delta0.3587 Imp Vol0.3722 Bid0 Gamma0.0782 Theoretical1.1 Ask2.2 Theta-0.0316 Intrinsic Value-1.73 Volume0 Vega0.048 Time Value1.73 Open Interest0 Rho0.0123 Delta / Theta-11.3575 PSCH Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|47.00P Delta-0.7949 Imp Vol0.1994 Bid0.3 Gamma0.1157 Theoretical2.4 Ask4.5 Theta-0.0092 Intrinsic Value1.73 Volume0 Vega0.0357 Time Value-1.73 Open Interest0 Rho-0.0178 Delta / Theta86.0272
0	0%	0	2	0	48.00	0	0%	1.15	5.4	0
PSCH Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|48.00C Delta0.3113 Imp Vol0.4135 Bid0 Gamma0.0666 Theoretical1 Ask2 Theta-0.0329 Intrinsic Value-2.73 Volume0 Vega0.0454 Time Value2.73 Open Interest0 Rho0.0106 Delta / Theta-9.4758 PSCH Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCH\|20250117\|48.00P Delta-0.8871 Imp Vol0.2061 Bid1.15 Gamma0.0766 Theoretical3.27 Ask5.4 Theta-0.0058 Intrinsic Value2.73 Volume0 Vega0.0237 Time Value-2.73 Open Interest0 Rho-0.0155 Delta / Theta151.9253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCH Comments

Write your thoughts about Invesco S&P SmallCap Health Care ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	73.79	0.00	0.00%
Crude Oil WTI	70.26	+0.64	+0.92%
Gold	2,636.50	-17.40	-0.66%
Silver	29.975	-0.414	-1.36%
Copper	4.1270	-0.0005	-0.01%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	178.35	+2.10	+1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	45.13	-0.61	-1.33%