Breaking News

Invesco Food & Beverage ETF (PBJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.73 -0.11 -0.24%

16:38:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 5,495
Bid/Ask: 0.00 / 0.00
Day's Range: 45.60 - 45.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Food & Beverage Options Chain

Get free option data for PBJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Food & Beverage ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.5	0	41.00	0	0%	0	1.9	0
PBJ Call 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|41.00C Delta0.881 Imp Vol0.1986 Bid6.5 Gamma0.0267 Theoretical8 Ask9.5 Theta-0.0072 Intrinsic Value6.25 Volume0 Vega0.0746 Time Value-6.25 Open Interest0 Rho0.2112 Delta / Theta-122.4436 PBJ Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|41.00P Delta-0.1724 Imp Vol0.2523 Bid0 Gamma0.0274 Theoretical0.95 Ask1.9 Theta-0.0044 Intrinsic Value-6.25 Volume0 Vega0.0955 Time Value6.25 Open Interest0 Rho-0.0491 Delta / Theta39.4811
0	0%	5.7	8.7	0	42.00	0	0%	0	1.95	0
PBJ Call 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|42.00C Delta0.847 Imp Vol0.1993 Bid5.7 Gamma0.0316 Theoretical7.2 Ask8.7 Theta-0.0077 Intrinsic Value5.25 Volume0 Vega0.0886 Time Value-5.25 Open Interest0 Rho0.2061 Delta / Theta-109.6524 PBJ Put 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|42.00P Delta-0.1896 Imp Vol0.2315 Bid0 Gamma0.0317 Theoretical0.98 Ask1.95 Theta-0.0042 Intrinsic Value-5.25 Volume0 Vega0.1013 Time Value5.25 Open Interest0 Rho-0.0532 Delta / Theta45.6942
0	0%	4.9	7.9	0	43.00	0	0%	0	2.2	0
PBJ Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|43.00C Delta0.8124 Imp Vol0.1958 Bid4.9 Gamma0.0367 Theoretical6.4 Ask7.9 Theta-0.0081 Intrinsic Value4.25 Volume0 Vega0.101 Time Value-4.25 Open Interest0 Rho0.2009 Delta / Theta-100.4331 PBJ Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|43.00P Delta-0.2184 Imp Vol0.2195 Bid0 Gamma0.0365 Theoretical1.1 Ask2.2 Theta-0.0042 Intrinsic Value-4.25 Volume0 Vega0.1099 Time Value4.25 Open Interest0 Rho-0.0592 Delta / Theta52.1794
					47.25	Price @ May 09, 2025 21:11 GMT
0	0%	1.45	4	0	48.00	0	0%	1	3.6	0
PBJ Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|48.00C Delta0.5731 Imp Vol0.1583 Bid1.45 Gamma0.0661 Theoretical2.73 Ask4 Theta-0.008 Intrinsic Value-0.75 Volume0 Vega0.1471 Time Value0.75 Open Interest0 Rho0.1529 Delta / Theta-71.9709 PBJ Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|48.00P Delta-0.4665 Imp Vol0.1687 Bid1 Gamma0.0661 Theoretical2.3 Ask3.6 Theta-0.0035 Intrinsic Value0.75 Volume0 Vega0.1451 Time Value-0.75 Open Interest0 Rho-0.1018 Delta / Theta134.5955
0	0%	0.9	3.4	0	49.00	0	0%	1.45	3.9	0
PBJ Call 49.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|49.00C Delta0.506 Imp Vol0.1518 Bid0.9 Gamma0.0701 Theoretical2.15 Ask3.4 Theta-0.0075 Intrinsic Value-1.75 Volume0 Vega0.1496 Time Value1.75 Open Interest0 Rho0.1366 Delta / Theta-67.1794 PBJ Put 49.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|49.00P Delta-0.5461 Imp Vol0.1568 Bid1.45 Gamma0.0717 Theoretical2.68 Ask3.9 Theta-0.0029 Intrinsic Value1.75 Volume0 Vega0.1431 Time Value-1.75 Open Interest0 Rho-0.1082 Delta / Theta188.4396
0	0%	0.4	2.85	0	50.00	0	0%	1.8	4.6	0
PBJ Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|50.00C Delta0.4335 Imp Vol0.1443 Bid0.4 Gamma0.0727 Theoretical1.63 Ask2.85 Theta-0.0069 Intrinsic Value-2.75 Volume0 Vega0.1475 Time Value2.75 Open Interest0 Rho0.1184 Delta / Theta-63.0158 PBJ Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBJ\|20251219\|50.00P Delta-0.6402 Imp Vol0.1491 Bid1.8 Gamma0.0718 Theoretical3.2 Ask4.6 Theta-0.0023 Intrinsic Value2.75 Volume0 Vega0.1317 Time Value-2.75 Open Interest0 Rho-0.1063 Delta / Theta275.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBJ Comments

Write your thoughts about Invesco Food & Beverage ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,802.5	+199.5	+0.43%
US 500	6,751.6	+37.0	+0.55%
FTSE 100	9,549.69	+66.11	+0.70%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.47	+1.02	+1.56%
Crude Oil WTI	62.84	+1.11	+1.80%
Gold	4,068.45	+64.05	+1.60%
Silver	48.965	+1.450	+3.05%
Copper	5.0795	-0.0180	-0.35%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7160	0.0000	0.00%
Germany 10Y	2.6787	+0.0017	+0.06%
U.S. 10Y	4.122	-0.009	-0.22%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic F.	45.73	-0.11	-0.24%
357250	2,805	+5	+0.18%
Muzinich Emerging.	108.850	+0.040	+0.04%
IMI	0.1000	-0.0200	-16.67%
Polar Capital Fun.	15.548	+0.192	+1.25%
COW/USD	0.2817	-0.0023	-0.81%
LEDEm	887.50	+7.50	+0.85%
GLIBK	36.65	+0.56	+1.55%