Breaking News

Invesco Large Cap Growth ETF (PWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.01 +0.83 +0.76%

16/05 - Closed. Currency in USD

After Hours

110.10

+0.09

+0.08%

21:39:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 31,802
Bid/Ask: 0.00 / 0.00
Day's Range: 109.34 - 110.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Large Cap Growth Options Chain

Get free option data for PWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Large Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.3	0	82.00	0	0%	0	1.3	0
PWB Call 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|82.00C Delta0.9807 Imp Vol0.4555 Bid25.8 Gamma0.003 Theoretical27.55 Ask29.3 Theta-0.0193 Intrinsic Value28.01 Volume0 Vega0.0163 Time Value-28.01 Open Interest0 Rho0.0805 Delta / Theta-50.8787 PWB Put 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|82.00P Delta-0.0627 Imp Vol0.6349 Bid0 Gamma0.0056 Theoretical0.65 Ask1.3 Theta-0.0359 Intrinsic Value-28.01 Volume0 Vega0.0428 Time Value28.01 Open Interest0 Rho-0.007 Delta / Theta1.7454
0	0%	24.8	28.4	0	83.00	0	0%	0	1.3	0
PWB Call 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|83.00C Delta0.9746 Imp Vol0.4635 Bid24.8 Gamma0.0037 Theoretical26.6 Ask28.4 Theta-0.0221 Intrinsic Value27.01 Volume0 Vega0.0205 Time Value-27.01 Open Interest0 Rho0.0808 Delta / Theta-44.0185 PWB Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|83.00P Delta-0.0647 Imp Vol0.6136 Bid0 Gamma0.0059 Theoretical0.65 Ask1.3 Theta-0.0355 Intrinsic Value-27.01 Volume0 Vega0.0439 Time Value27.01 Open Interest0 Rho-0.0072 Delta / Theta1.82
0	0%	23.8	27.4	0	84.00	0	0%	0	1.3	0
PWB Call 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|84.00C Delta0.9742 Imp Vol0.4443 Bid23.8 Gamma0.0039 Theoretical25.6 Ask27.4 Theta-0.0219 Intrinsic Value26.01 Volume0 Vega0.0208 Time Value-26.01 Open Interest0 Rho0.0818 Delta / Theta-44.5303 PWB Put 84.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|84.00P Delta-0.0668 Imp Vol0.5926 Bid0 Gamma0.0063 Theoretical0.65 Ask1.3 Theta-0.0351 Intrinsic Value-26.01 Volume0 Vega0.045 Time Value26.01 Open Interest0 Rho-0.0074 Delta / Theta1.9
					110.01	Price @ May 16, 2025 20:04 GMT
0	0%	0.4	2.9	0	111.00	0	0%	1.45	4.7	0
PWB Call 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|111.00C Delta0.4115 Imp Vol0.1648 Bid0.4 Gamma0.068 Theoretical1.65 Ask2.9 Theta-0.0352 Intrinsic Value-0.99 Volume0 Vega0.1351 Time Value0.99 Open Interest0 Rho0.0438 Delta / Theta-11.7021 PWB Put 111.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|111.00P Delta-0.6096 Imp Vol0.1591 Bid1.45 Gamma0.0716 Theoretical3.08 Ask4.7 Theta-0.0225 Intrinsic Value0.99 Volume0 Vega0.1319 Time Value-0.99 Open Interest0 Rho-0.0501 Delta / Theta27.0401
0	0%	0	2.5	0	112.00	0	0%	2.05	5.4	0
PWB Call 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|112.00C Delta0.3432 Imp Vol0.1615 Bid0 Gamma0.0656 Theoretical1.25 Ask2.5 Theta-0.0321 Intrinsic Value-1.99 Volume0 Vega0.1277 Time Value1.99 Open Interest0 Rho0.0367 Delta / Theta-10.6873 PWB Put 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|112.00P Delta-0.6818 Imp Vol0.1581 Bid2.05 Gamma0.0675 Theoretical3.73 Ask5.4 Theta-0.02 Intrinsic Value1.99 Volume0 Vega0.1222 Time Value-1.99 Open Interest0 Rho-0.0525 Delta / Theta34.057
0	0%	0	2.15	0	113.00	0	0%	2.75	6.1	0
PWB Call 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|113.00C Delta0.2946 Imp Vol0.1714 Bid0 Gamma0.0579 Theoretical1.07 Ask2.15 Theta-0.0314 Intrinsic Value-2.99 Volume0 Vega0.1197 Time Value2.99 Open Interest0 Rho0.0315 Delta / Theta-9.3857 PWB Put 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|113.00P Delta-0.7549 Imp Vol0.1551 Bid2.75 Gamma0.0612 Theoretical4.43 Ask6.1 Theta-0.0164 Intrinsic Value2.99 Volume0 Vega0.1067 Time Value-2.99 Open Interest0 Rho-0.0513 Delta / Theta45.9811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWB Comments

Write your thoughts about Invesco Large Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,356.3	-298.4	-0.70%
US 500	5,915.0	-43.4	-0.73%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.10	-0.31	-0.47%
Crude Oil WTI	61.64	-0.26	-0.42%
Gold	3,235.30	+48.10	+1.51%
Silver	32.570	+0.216	+0.67%
Copper	4.5902	-0.0033	-0.07%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.482	+0.043	+0.97%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic L.	110.01	+0.83	+0.76%
STANLIB Multi-Man.	7.618	+0.036	+0.47%
ChangSheng Transf.	0.705	+0.006	+0.86%
Changsheng Dynami.	1.583	-0.000	-0.03%
Dynamic Power Glo.	25.494	+0.103	+0.41%