Breaking News

Invesco Large Cap Growth ETF (PWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.43 +0.23 +0.22%

20/11 - Closed. Currency in USD

Pre Market

103.43

-0.00

-0.00%

14:00:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 16,100
Bid/Ask: 0.00 / 0.00
Day's Range: 102.42 - 103.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Large Cap Growth Options Chain

Get free option data for PWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Large Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	19	0	82.00	0	0%	0	1.45	0
PWB Call 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|82.00C Delta0.9441 Imp Vol0.252 Bid15.8 Gamma0.0091 Theoretical17.4 Ask19 Theta-0.0172 Intrinsic Value16.65 Volume0 Vega0.0547 Time Value-16.65 Open Interest0 Rho0.1856 Delta / Theta-54.8196 PWB Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|82.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-16.65 Volume0 Vega0 Time Value16.65 Open Interest0 Rho0 Delta / Theta0
0	0%	15	18	0	83.00	0	0%	0	1.5	0
PWB Call 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|83.00C Delta0.9311 Imp Vol0.2537 Bid15 Gamma0.0107 Theoretical16.5 Ask18 Theta-0.0186 Intrinsic Value15.65 Volume0 Vega0.0645 Time Value-15.65 Open Interest0 Rho0.1847 Delta / Theta-50.058 PWB Put 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|83.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-15.65 Volume0 Vega0 Time Value15.65 Open Interest0 Rho0 Delta / Theta0
0	0%	14	17.1	0	84.00	0	0%	0	1.55	0
PWB Call 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|84.00C Delta0.9235 Imp Vol0.246 Bid14 Gamma0.012 Theoretical15.55 Ask17.1 Theta-0.0191 Intrinsic Value14.65 Volume0 Vega0.0699 Time Value-14.65 Open Interest0 Rho0.1852 Delta / Theta-48.363 PWB Put 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|84.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-14.65 Volume0 Vega0 Time Value14.65 Open Interest0 Rho0 Delta / Theta0
					98.65	Price @ Sep 24, 2024 20:31 GMT
0	0%	2.45	4.5	0	99.00	0	0%	2.3	4.5	0
PWB Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|99.00C Delta0.5308 Imp Vol0.1714 Bid2.45 Gamma0.0476 Theoretical3.47 Ask4.5 Theta-0.0247 Intrinsic Value-0.35 Volume0 Vega0.1938 Time Value0.35 Open Interest0 Rho0.1199 Delta / Theta-21.5308 PWB Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|99.00P Delta-0.4902 Imp Vol0.1767 Bid2.3 Gamma0.0479 Theoretical3.4 Ask4.5 Theta-0.014 Intrinsic Value0.35 Volume0 Vega0.1921 Time Value-0.35 Open Interest0 Rho-0.0931 Delta / Theta34.9098
0	0%	1.85	3.9	0	100.00	0	0%	2.8	5	0
PWB Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|100.00C Delta0.4817 Imp Vol0.1646 Bid1.85 Gamma0.0497 Theoretical2.88 Ask3.9 Theta-0.0234 Intrinsic Value-1.35 Volume0 Vega0.1942 Time Value1.35 Open Interest0 Rho0.1095 Delta / Theta-20.5687 PWB Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|100.00P Delta-0.5425 Imp Vol0.1743 Bid2.8 Gamma0.0486 Theoretical3.9 Ask5 Theta-0.0134 Intrinsic Value1.35 Volume0 Vega0.1899 Time Value-1.35 Open Interest0 Rho-0.0966 Delta / Theta40.5064
0	0%	1.4	3.5	0	101.00	0	0%	3	5.8	0
PWB Call 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|101.00C Delta0.4333 Imp Vol0.1644 Bid1.4 Gamma0.0491 Theoretical2.45 Ask3.5 Theta-0.0226 Intrinsic Value-2.35 Volume0 Vega0.1917 Time Value2.35 Open Interest0 Rho0.0989 Delta / Theta-19.1618 PWB Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPWB\|20241220\|101.00P Delta-0.5955 Imp Vol0.1692 Bid3 Gamma0.0492 Theoretical4.4 Ask5.8 Theta-0.0121 Intrinsic Value2.35 Volume0 Vega0.185 Time Value-2.35 Open Interest0 Rho-0.102 Delta / Theta49.1721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWB Comments

Write your thoughts about Invesco Large Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,692.57	-4.34	-0.12%
NSE All Share	98,102.72	-124.78	-0.13%
US 30	43,606.3	+197.8	+0.46%
US 500	5,945.6	+28.5	+0.48%
FTSE 100	8,116.53	+31.46	+0.39%
DAX	19,090.65	+89.41	+0.47%
South Africa Top 40	77,297.22	+356.24	+0.46%

Brent Oil	74.01	+1.20	+1.65%
Crude Oil WTI	69.99	+1.24	+1.80%
Gold	2,669.45	+17.75	+0.67%
Silver	31.090	+0.085	+0.27%
Copper	4.1408	-0.0147	-0.35%
London Cocoa	7,345.00	+139.00	+1.93%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4800	+0.0100	+0.22%
Germany 10Y	2.3065	-0.0355	-1.52%
U.S. 10Y	4.393	-0.013	-0.29%
U.S. 5Y	4.261	-0.012	-0.29%
U.S. 2Y	4.306	-0.002	-0.04%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.45	-0.45	-1.00%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.55	-1.45	-2.59%
Sterling Bank	4.950	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic L.	103.43	+0.23	+0.22%