Breaking News

Invesco Large Cap Growth ETF (PWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.24 -6.17 -6.68%

04/04 - Closed. Currency in USD

After Hours

87.74

+1.50

+1.74%

0:41:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 81,076
Bid/Ask: 0.00 / 0.00
Day's Range: 86.10 - 89.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Large Cap Growth Options Chain

Get free option data for PWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Large Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.1	0	96.00	0	0%	0	1.75	0
PWB Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|96.00C Delta0.899 Imp Vol0.2216 Bid15 Gamma0.0125 Theoretical16.55 Ask18.1 Theta-0.0199 Intrinsic Value10.09 Volume0 Vega0.1123 Time Value-10.09 Open Interest0 Rho0.2744 Delta / Theta-45.1831 PWB Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|96.00P Delta-0.1144 Imp Vol0.2341 Bid0 Gamma0.0131 Theoretical0.88 Ask1.75 Theta-0.0105 Intrinsic Value-10.09 Volume0 Vega0.1229 Time Value10.09 Open Interest0 Rho-0.0402 Delta / Theta10.921
0	0%	14.1	17.2	0	97.00	0	0%	0	1.9	0
PWB Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|97.00C Delta0.8874 Imp Vol0.2178 Bid14.1 Gamma0.0138 Theoretical15.65 Ask17.2 Theta-0.0205 Intrinsic Value9.09 Volume0 Vega0.1214 Time Value-9.09 Open Interest0 Rho0.2732 Delta / Theta-43.2876 PWB Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|97.00P Delta-0.125 Imp Vol0.2285 Bid0 Gamma0.0143 Theoretical0.95 Ask1.9 Theta-0.0108 Intrinsic Value-9.09 Volume0 Vega0.1308 Time Value9.09 Open Interest0 Rho-0.0438 Delta / Theta11.56
0	0%	13.2	17	0	98.00	0	0%	0	2	0
PWB Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|98.00C Delta0.8519 Imp Vol0.2385 Bid13.2 Gamma0.0152 Theoretical15.1 Ask17 Theta-0.0237 Intrinsic Value8.09 Volume0 Vega0.1469 Time Value-8.09 Open Interest0 Rho0.262 Delta / Theta-36.0128 PWB Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|98.00P Delta-0.1344 Imp Vol0.2205 Bid0 Gamma0.0156 Theoretical1 Ask2 Theta-0.0109 Intrinsic Value-8.09 Volume0 Vega0.1375 Time Value8.09 Open Interest0 Rho-0.0466 Delta / Theta12.3414
					106.09	Price @ Feb 22, 2025 20:31 GMT
0	0%	5.8	8.7	0	107.00	0	0%	1.15	3.3	0
PWB Call 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|107.00C Delta0.696 Imp Vol0.1734 Bid5.8 Gamma0.0317 Theoretical7.25 Ask8.7 Theta-0.024 Intrinsic Value-0.91 Volume0 Vega0.2224 Time Value0.91 Open Interest0 Rho0.2309 Delta / Theta-28.9471 PWB Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|107.00P Delta-0.3127 Imp Vol0.1688 Bid1.15 Gamma0.0338 Theoretical2.22 Ask3.3 Theta-0.0122 Intrinsic Value0.91 Volume0 Vega0.2236 Time Value-0.91 Open Interest0 Rho-0.0974 Delta / Theta25.7127
0	0%	5	9	0	108.00	0	0%	1.5	3.7	0
PWB Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|108.00C Delta0.6527 Imp Vol0.1899 Bid5 Gamma0.0306 Theoretical7 Ask9 Theta-0.026 Intrinsic Value-1.91 Volume0 Vega0.2349 Time Value1.91 Open Interest0 Rho0.2159 Delta / Theta-25.0983 PWB Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|108.00P Delta-0.349 Imp Vol0.1693 Bid1.5 Gamma0.0352 Theoretical2.6 Ask3.7 Theta-0.0125 Intrinsic Value1.91 Volume0 Vega0.2335 Time Value-1.91 Open Interest0 Rho-0.1077 Delta / Theta27.8141
0	0%	4.4	7.1	0	109.00	0	0%	1.75	4	0
PWB Call 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|109.00C Delta0.6343 Imp Vol0.1623 Bid4.4 Gamma0.0364 Theoretical5.75 Ask7.1 Theta-0.0235 Intrinsic Value-2.91 Volume0 Vega0.2392 Time Value2.91 Open Interest0 Rho0.2133 Delta / Theta-26.9589 PWB Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250620\|109.00P Delta-0.3844 Imp Vol0.1641 Bid1.75 Gamma0.0377 Theoretical2.88 Ask4 Theta-0.0123 Intrinsic Value2.91 Volume0 Vega0.2406 Time Value-2.91 Open Interest0 Rho-0.1152 Delta / Theta31.3593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWB Comments

Write your thoughts about Invesco Large Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic L.	86.24	-6.17	-6.68%
VITREO OURO FUNDO.	2.256	-0.059	-2.55%
AXA SPDB Stbl Inc.	1.102	-0.006	-0.51%
Invesco Dynamic E.	23.67	-2.90	-10.91%
Global X AI & Tec.	32.40	-2.43	-6.98%
First Trust Globa.	3,482.50	-168.00	-4.60%
Fondo Mutuo Secur.	1,017.723	-53.400	-4.99%
Orient Secs Stbl .	1.703	-0.004	-0.25%