Breaking News

Invesco Large Cap Growth ETF (PWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.89 -0.56 -0.57%

18:53:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 12,014
Bid/Ask: 0.00 / 0.00
Day's Range: 97.56 - 98.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Large Cap Growth Options Chain

Get free option data for PWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Large Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	14.3	0	82.00	0	0%	0.05	3.2	0
PWB Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|82.00C Delta0.8427 Imp Vol0.4132 Bid9 Gamma0.0201 Theoretical11.65 Ask14.3 Theta-0.0477 Intrinsic Value12.31 Volume0 Vega0.0697 Time Value-12.31 Open Interest0 Rho0.0652 Delta / Theta-17.677 PWB Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|82.00P Delta-0.1928 Imp Vol0.4895 Bid0.05 Gamma0.0193 Theoretical1.63 Ask3.2 Theta-0.0519 Intrinsic Value-12.31 Volume0 Vega0.0793 Time Value12.31 Open Interest0 Rho-0.0172 Delta / Theta3.7156
0	0%	8.6	13.4	0	83.00	0	0%	0	3.4	0
PWB Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|83.00C Delta0.8103 Imp Vol0.4316 Bid8.6 Gamma0.0217 Theoretical11 Ask13.4 Theta-0.0545 Intrinsic Value11.31 Volume0 Vega0.0785 Time Value-11.31 Open Interest0 Rho0.0629 Delta / Theta-14.869 PWB Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|83.00P Delta-0.2069 Imp Vol0.4687 Bid0 Gamma0.0211 Theoretical1.7 Ask3.4 Theta-0.0517 Intrinsic Value-11.31 Volume0 Vega0.0828 Time Value11.31 Open Interest0 Rho-0.0184 Delta / Theta4.0027
0	0%	7.8	12.4	0	84.00	0	0%	0.05	3.5	0
PWB Call 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|84.00C Delta0.7934 Imp Vol0.4142 Bid7.8 Gamma0.0238 Theoretical10.1 Ask12.4 Theta-0.0549 Intrinsic Value10.31 Volume0 Vega0.0827 Time Value-10.31 Open Interest0 Rho0.0622 Delta / Theta-14.4484 PWB Put 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|84.00P Delta-0.2223 Imp Vol0.4471 Bid0.05 Gamma0.0231 Theoretical1.78 Ask3.5 Theta-0.0512 Intrinsic Value-10.31 Volume0 Vega0.0863 Time Value10.31 Open Interest0 Rho-0.0197 Delta / Theta4.3385
					94.31	Price @ Apr 14, 2025 20:31 GMT
0	0%	0.55	4.5	0	95.00	0	0%	2.95	6.8	0
PWB Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|95.00C Delta0.4155 Imp Vol0.3055 Bid0.55 Gamma0.0441 Theoretical2.53 Ask4.5 Theta-0.0521 Intrinsic Value-0.69 Volume0 Vega0.113 Time Value0.69 Open Interest0 Rho0.0353 Delta / Theta-7.9732 PWB Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|95.00P Delta-0.5928 Imp Vol0.3023 Bid2.95 Gamma0.0695 Theoretical4.87 Ask6.8 Theta-0.0416 Intrinsic Value0.69 Volume0 Vega0.1121 Time Value-0.69 Open Interest0 Rho-0.0454 Delta / Theta14.2358
0	0%	0.1	4	0	96.00	0	0%	3.2	7.6	0
PWB Call 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|96.00C Delta0.3677 Imp Vol0.2947 Bid0.1 Gamma0.0441 Theoretical2.05 Ask4 Theta-0.0484 Intrinsic Value-1.69 Volume0 Vega0.1092 Time Value1.69 Open Interest0 Rho0.0314 Delta / Theta-7.5982 PWB Put 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|96.00P Delta-0.6429 Imp Vol0.2908 Bid3.2 Gamma0.0451 Theoretical5.4 Ask7.6 Theta-0.0378 Intrinsic Value1.69 Volume0 Vega0.1077 Time Value-1.69 Open Interest0 Rho-0.0479 Delta / Theta17.0061
0	0%	0.05	3.6	0	97.00	0	0%	3.7	8.3	0
PWB Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|97.00C Delta0.3318 Imp Vol0.303 Bid0.05 Gamma0.0413 Theoretical1.83 Ask3.6 Theta-0.0476 Intrinsic Value-2.69 Volume0 Vega0.1052 Time Value2.69 Open Interest0 Rho0.0284 Delta / Theta-6.9698 PWB Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPWB\|20250516\|97.00P Delta-0.6932 Imp Vol0.2815 Bid3.7 Gamma0.044 Theoretical6 Ask8.3 Theta-0.0337 Intrinsic Value2.69 Volume0 Vega0.1011 Time Value-2.69 Open Interest0 Rho-0.0491 Delta / Theta20.5651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWB Comments

Write your thoughts about Invesco Large Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,046.3	-67.2	-0.17%
US 500	5,494.4	-30.8	-0.56%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.55	-1.25	-1.90%
Crude Oil WTI	61.86	-1.16	-1.84%
Gold	3,349.59	+51.19	+1.55%
Silver	33.030	+0.020	+0.06%
Copper	4.8875	-0.0075	-0.15%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5045	-0.0025	-0.10%
U.S. 10Y	4.227	-0.039	-0.91%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPM Global Resear.	24.76	0.00	0.00%
Invesco Dynamic L.	97.89	-0.56	-0.57%
iShares Global Ag.	4.42	+0.02	+0.38%
GraniteShares Blo.	21.04	+0.04	+0.17%
Sauren Dynamic Ab.	11.460	+0.070	+0.61%
Orient YongXing 1.	1.339	-0.000	-0.01%
SPDR SSgA Multi-A.	28.13	-0.02	-0.07%