Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.33 +1.28 +1.49%

05/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 8,112
Bid/Ask: 0.00 / 0.00
Day's Range: 86.37 - 87.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	17.8	0	71.00	0	0%	0	2	0
PJP Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|71.00C Delta0.8306 Imp Vol0.9146 Bid13.1 Gamma0.0122 Theoretical17.8 Ask17.8 Theta-0.1109 Intrinsic Value14.76 Volume0 Vega0.0571 Time Value-14.76 Open Interest0 Rho0.037 Delta / Theta-7.487 PJP Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|71.00P Delta-0.1185 Imp Vol0.7008 Bid0 Gamma0.0125 Theoretical1 Ask2 Theta-0.0617 Intrinsic Value-14.76 Volume0 Vega0.0449 Time Value14.76 Open Interest0 Rho-0.0071 Delta / Theta1.9214
0	0%	12.1	16.3	0	72.00	0	0%	0	2	0
PJP Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|72.00C Delta0.8438 Imp Vol0.7844 Bid12.1 Gamma0.0135 Theoretical16.3 Ask16.3 Theta-0.0918 Intrinsic Value13.76 Volume0 Vega0.0542 Time Value-13.76 Open Interest0 Rho0.0388 Delta / Theta-9.196 PJP Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|72.00P Delta-0.124 Imp Vol0.6656 Bid0 Gamma0.0136 Theoretical1 Ask2 Theta-0.0604 Intrinsic Value-13.76 Volume0 Vega0.0463 Time Value13.76 Open Interest0 Rho-0.0074 Delta / Theta2.0529
0	0%	11.1	14.9	0	73.00	0	0%	0	2	0
PJP Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|73.00C Delta0.858 Imp Vol0.6704 Bid11.1 Gamma0.0148 Theoretical14.9 Ask14.9 Theta-0.0752 Intrinsic Value12.76 Volume0 Vega0.0509 Time Value-12.76 Open Interest0 Rho0.0406 Delta / Theta-11.4024 PJP Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|73.00P Delta-0.13 Imp Vol0.6305 Bid0 Gamma0.0148 Theoretical1 Ask2 Theta-0.059 Intrinsic Value-12.76 Volume0 Vega0.0479 Time Value12.76 Open Interest0 Rho-0.0077 Delta / Theta2.2015
					85.76	Price @ Feb 03, 2025 21:15 GMT
0	0%	0	3.8	0	86.00	0	0%	0	3.1	0
PJP Call 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|86.00C Delta0.5871 Imp Vol0.1667 Bid0 Gamma0.1032 Theoretical1.9 Ask3.8 Theta-0.0352 Intrinsic Value-0.24 Volume0 Vega0.0881 Time Value0.24 Open Interest0 Rho0.0335 Delta / Theta-16.6891 PJP Put 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|86.00P Delta-0.432 Imp Vol0.2095 Bid0 Gamma0.0838 Theoretical1.55 Ask3.1 Theta-0.0334 Intrinsic Value0.24 Volume0 Vega0.0888 Time Value-0.24 Open Interest0 Rho-0.022 Delta / Theta12.9409
0	0%	0	3.3	0	87.00	0	0%	0	3.5	0
PJP Call 87.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|87.00C Delta0.4876 Imp Vol0.1961 Bid0 Gamma0.0898 Theoretical1.65 Ask3.3 Theta-0.0402 Intrinsic Value-1.24 Volume0 Vega0.0903 Time Value1.24 Open Interest0 Rho0.0278 Delta / Theta-12.1259 PJP Put 87.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|87.00P Delta-0.5247 Imp Vol0.1766 Bid0 Gamma0.1012 Theoretical1.75 Ask3.5 Theta-0.0273 Intrinsic Value1.24 Volume0 Vega0.0898 Time Value-1.24 Open Interest0 Rho-0.0255 Delta / Theta19.2117
0	0%	0	2.85	0	88.00	0	0%	0	4.2	0
PJP Call 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|88.00C Delta0.4121 Imp Vol0.2186 Bid0 Gamma0.0787 Theoretical1.43 Ask2.85 Theta-0.0426 Intrinsic Value-2.24 Volume0 Vega0.0881 Time Value2.24 Open Interest0 Rho0.0234 Delta / Theta-9.6803 PJP Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250221\|88.00P Delta-0.6543 Imp Vol0.1479 Bid0 Gamma0.1135 Theoretical2.1 Ask4.2 Theta-0.0196 Intrinsic Value2.24 Volume0 Vega0.0826 Time Value-2.24 Open Interest0 Rho-0.0279 Delta / Theta33.4028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,942.8	+69.6	+0.16%
US 500	6,071.7	+10.2	+0.17%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.68	+0.07	+0.09%
Crude Oil WTI	71.17	+0.14	+0.20%
Gold	2,886.92	-6.08	-0.21%
Silver	32.708	-0.268	-0.81%
Copper	4.4910	+0.0540	+1.22%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 5Y	4.250	+0.007	+0.16%
U.S. 2Y	4.195	+0.010	+0.24%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic P.	87.33	+1.28	+1.49%