Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.67 -0.88 -1.04%

28/07 - Closed. Currency in USD

After Hours

83.67

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,589
Bid/Ask: 0.00 / 0.00
Day's Range: 83.54 - 84.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	18.5	0	68.00	0	0%	0	4.2	0
PJP Call 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|68.00C Delta0.8508 Imp Vol0.956 Bid14.1 Gamma0.0115 Theoretical18.5 Ask18.5 Theta-0.1089 Intrinsic Value15.67 Volume0 Vega0.0493 Time Value-15.67 Open Interest0 Rho0.0337 Delta / Theta-7.8162 PJP Put 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|68.00P Delta-0.162 Imp Vol1.0238 Bid0 Gamma0.0113 Theoretical2.1 Ask4.2 Theta-0.1142 Intrinsic Value-15.67 Volume0 Vega0.0521 Time Value15.67 Open Interest0 Rho-0.0091 Delta / Theta1.4189
0	0%	13.1	17.5	0	69.00	0	0%	0	4.2	0
PJP Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|69.00C Delta0.8448 Imp Vol0.9127 Bid13.1 Gamma0.0123 Theoretical17.5 Ask17.5 Theta-0.1069 Intrinsic Value14.67 Volume0 Vega0.0506 Time Value-14.67 Open Interest0 Rho0.034 Delta / Theta-7.9045 PJP Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|69.00P Delta-0.1685 Imp Vol0.9793 Bid0 Gamma0.0121 Theoretical2.1 Ask4.2 Theta-0.1119 Intrinsic Value-14.67 Volume0 Vega0.0534 Time Value14.67 Open Interest0 Rho-0.0094 Delta / Theta1.5052
0	0%	12.1	17	0	70.00	0	0%	0	4.2	0
PJP Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|70.00C Delta0.8198 Imp Vol0.9624 Bid12.1 Gamma0.0129 Theoretical17 Ask17 Theta-0.1228 Intrinsic Value13.67 Volume0 Vega0.0557 Time Value-13.67 Open Interest0 Rho0.033 Delta / Theta-6.6732 PJP Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|70.00P Delta-0.1754 Imp Vol0.9351 Bid0 Gamma0.013 Theoretical2.1 Ask4.2 Theta-0.1096 Intrinsic Value-13.67 Volume0 Vega0.0548 Time Value13.67 Open Interest0 Rho-0.0097 Delta / Theta1.601
					83.67	Price @ Jul 28, 2025 20:36 GMT
0	0%	0	4.8	0	84.00	0	0%	0	4.6	0
PJP Call 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|84.00C Delta0.575 Imp Vol0.2349 Bid0 Gamma0.0786 Theoretical2.4 Ask4.8 Theta-0.048 Intrinsic Value-0.33 Volume0 Vega0.0832 Time Value0.33 Open Interest0 Rho0.0291 Delta / Theta-11.9876 PJP Put 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|84.00P Delta-0.4403 Imp Vol0.316 Bid0 Gamma0.0592 Theoretical2.3 Ask4.6 Theta-0.0535 Intrinsic Value0.33 Volume0 Vega0.0837 Time Value-0.33 Open Interest0 Rho-0.0211 Delta / Theta8.231
0.85	0%	0	4.5	0	85.00	0	0%	0	4.7	0
PJP Call 85.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolPJP\|20250815\|85.00C Delta0.4711 Imp Vol0.112 Bid0 Gamma0.1674 Theoretical0.85 Ask4.5 Theta-0.0252 Intrinsic Value-1.33 Volume0 Vega0.0845 Time Value2.18 Open Interest0 Rho0.0246 Delta / Theta-18.6995 PJP Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|85.00P Delta-0.5065 Imp Vol0.2627 Bid0 Gamma0.0722 Theoretical2.35 Ask4.7 Theta-0.0439 Intrinsic Value1.33 Volume0 Vega0.0845 Time Value-1.33 Open Interest0 Rho-0.0232 Delta / Theta11.5407
0	0%	0	4.1	0	86.00	0	0%	1.2	5	0
PJP Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|86.00C Delta0.4421 Imp Vol0.3058 Bid0 Gamma0.0608 Theoretical2.05 Ask4.1 Theta-0.0599 Intrinsic Value-2.33 Volume0 Vega0.0838 Time Value2.33 Open Interest0 Rho0.0223 Delta / Theta-7.3798 PJP Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250815\|86.00P Delta-0.5698 Imp Vol0.2848 Bid1.2 Gamma0.0657 Theoretical3.1 Ask5 Theta-0.0467 Intrinsic Value2.33 Volume0 Vega0.0832 Time Value-2.33 Open Interest0 Rho-0.0256 Delta / Theta12.2132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,033.87	+79.80	+1.61%
NSE All Share	137,406.12	+2239.62	+1.66%
US 30	44,923.0	+85.4	+0.19%
US 500	6,405.6	+15.8	+0.25%
FTSE 100	9,131.41	+49.97	+0.55%
DAX	24,240.23	+295.72	+1.24%
South Africa Top 40	91,374.00	+276.54	+0.30%

Brent Oil	69.48	+0.16	+0.23%
Crude Oil WTI	66.84	+0.13	+0.19%
Gold	3,370.35	+3.55	+0.11%
Silver	38.218	-0.003	-0.01%
Copper	5.6093	-0.0062	-0.11%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6290	-0.0230	-0.49%
Germany 10Y	2.6860	-0.0030	-0.11%
U.S. 10Y	4.389	-0.053	-1.19%
U.S. 5Y	3.962	-0.020	-0.50%
U.S. 2Y	3.916	-0.006	-0.15%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	73.10	+0.40	+0.55%
UBA	47.00	+0.35	+0.75%
First HoldCo	34.40	-0.65	-1.85%
Guaranty Trust Holding	97.30	+3.20	+3.40%
Sterling Bank	6.930	+0.280	+4.21%
Dangote Cement	508.00	+13.50	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic P.	83.67	-0.88	-1.04%
	JCIm	14,375.00	-75.00	-0.52%