Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.29 +0.26 +0.27%

27/10 - Closed. Currency in USD

After Hours

95.29

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,513
Bid/Ask: 0.00 / 0.00
Day's Range: 94.89 - 95.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27.9	0	68.00	0	0%	0	4.3	0
PJP Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|68.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value27.03 Volume0 Vega0 Time Value-27.03 Open Interest0 Rho0 Delta / Theta0 PJP Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|68.00P Delta-0.1635 Imp Vol1.4025 Bid0 Gamma0.0061 Theoretical4.3 Ask4.3 Theta-0.1441 Intrinsic Value-27.03 Volume0 Vega0.0708 Time Value27.03 Open Interest0 Rho-0.0166 Delta / Theta1.1348
0	0%	23	26.8	0	69.00	0	0%	0	4.3	0
PJP Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|69.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value26.03 Volume0 Vega0 Time Value-26.03 Open Interest0 Rho0 Delta / Theta0 PJP Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|69.00P Delta-0.1681 Imp Vol1.3619 Bid0 Gamma0.0064 Theoretical4.3 Ask4.3 Theta-0.1424 Intrinsic Value-26.03 Volume0 Vega0.0721 Time Value26.03 Open Interest0 Rho-0.0169 Delta / Theta1.1808
0	0%	22	25.8	0	70.00	0	0%	0	4.3	0
PJP Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|70.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value25.03 Volume0 Vega0 Time Value-25.03 Open Interest0 Rho0 Delta / Theta0 PJP Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|70.00P Delta-0.1729 Imp Vol1.3217 Bid0 Gamma0.0067 Theoretical4.3 Ask4.3 Theta-0.1406 Intrinsic Value-25.03 Volume0 Vega0.0734 Time Value25.03 Open Interest0 Rho-0.0173 Delta / Theta1.2296
					95.03	Price @ Oct 24, 2025 20:36 GMT
0	0%	0	4.8	0	96.00	0	0%	1.3	5.5	0
PJP Call 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|96.00C Delta0.4845 Imp Vol0.4806 Bid0 Gamma0.0289 Theoretical4.8 Ask4.8 Theta-0.0856 Intrinsic Value-0.97 Volume0 Vega0.1144 Time Value0.97 Open Interest0 Rho0.038 Delta / Theta-5.6621 PJP Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|96.00P Delta-0.5957 Imp Vol0.2164 Bid1.3 Gamma0.0636 Theoretical3.4 Ask5.5 Theta-0.0301 Intrinsic Value0.97 Volume0 Vega0.1107 Time Value-0.97 Open Interest0 Rho-0.0419 Delta / Theta19.8184
0	0%	0	4.8	0	97.00	0	0%	2	6	0
PJP Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|97.00C Delta0.4637 Imp Vol0.5167 Bid0 Gamma0.0268 Theoretical4.8 Ask4.8 Theta-0.0911 Intrinsic Value-1.97 Volume0 Vega0.1141 Time Value1.97 Open Interest0 Rho0.0362 Delta / Theta-5.0884 PJP Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|97.00P Delta-0.6619 Imp Vol0.2117 Bid2 Gamma0.0617 Theoretical4 Ask6 Theta-0.027 Intrinsic Value1.97 Volume0 Vega0.1042 Time Value-1.97 Open Interest0 Rho-0.0442 Delta / Theta24.5193
0	0%	0	4.8	0	98.00	0	0%	2.6	7	0
PJP Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|98.00C Delta0.4457 Imp Vol0.5509 Bid0 Gamma0.025 Theoretical4.8 Ask4.8 Theta-0.0962 Intrinsic Value-2.97 Volume0 Vega0.1135 Time Value2.97 Open Interest0 Rho0.0346 Delta / Theta-4.6339 PJP Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|98.00P Delta-0.7127 Imp Vol0.2208 Bid2.6 Gamma0.0554 Theoretical4.8 Ask7 Theta-0.0259 Intrinsic Value2.97 Volume0 Vega0.0967 Time Value-2.97 Open Interest0 Rho-0.0445 Delta / Theta27.4928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,589.6	+45.0	+0.09%
US 500	6,878.1	+3.0	+0.04%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.72	-0.43	-0.66%
Crude Oil WTI	61.13	-0.18	-0.29%
Gold	4,002.44	-17.26	-0.43%
Silver	46.780	+0.006	+0.01%
Copper	5.1518	-0.0076	-0.15%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.609	-0.007	-0.19%
U.S. 2Y	3.488	-0.013	-0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic P.	95.29	+0.26	+0.27%
Bluemonte Large C.	29.65	+0.46	+1.58%
Bridge Builder Sm.	17.93	+0.14	+0.79%
Prudential High Y.	1.395	+0.004	+0.29%
Sigma Investment .	115.150	-1.420	-1.22%
Unifond 2018-V FI	11.620	0.000	0.00%
German Base Yearl.	76.81	-1.72	-2.19%
Desjardins Canadi.	11.618	+0.016	+0.14%