Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.65 +1.25 +1.32%

03/10 - Closed. Currency in USD

After Hours

95.65

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,029
Bid/Ask: 0.00 / 0.00
Day's Range: 94.74 - 95.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.2	0	77.00	0	0%	0	0.75	0
PJP Call 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|77.00C Delta0.9373 Imp Vol0.7658 Bid18.2 Gamma0.0086 Theoretical19.2 Ask20.2 Theta-0.0711 Intrinsic Value18.65 Volume0 Vega0.0231 Time Value-18.65 Open Interest0 Rho0.027 Delta / Theta-13.1882 PJP Put 77.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|77.00P Delta-0.0901 Imp Vol0.8904 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.0959 Intrinsic Value-18.65 Volume0 Vega0.0305 Time Value18.65 Open Interest0 Rho-0.0033 Delta / Theta0.9399
0	0%	15.6	18.8	0	78.00	0	0%	0	0.75	0
PJP Call 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|78.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.65 Volume0 Vega0 Time Value-17.65 Open Interest0 Rho0 Delta / Theta0 PJP Put 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|78.00P Delta-0.0938 Imp Vol0.8505 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0943 Intrinsic Value-17.65 Volume0 Vega0.0314 Time Value17.65 Open Interest0 Rho-0.0034 Delta / Theta0.9949
0	0%	15.1	18.1	0	79.00	0	0%	0	0.75	0
PJP Call 79.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|79.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16.65 Volume0 Vega0 Time Value-16.65 Open Interest0 Rho0 Delta / Theta0 PJP Put 79.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|79.00P Delta-0.0979 Imp Vol0.8109 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.0927 Intrinsic Value-16.65 Volume0 Vega0.0324 Time Value16.65 Open Interest0 Rho-0.0036 Delta / Theta1.0559
					95.65	Price @ Oct 03, 2025 20:36 GMT
0	0%	0	4.2	0	96.00	0	0%	0	4.5	0
PJP Call 96.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|96.00C Delta0.5156 Imp Vol0.5739 Bid0 Gamma0.0371 Theoretical4.2 Ask4.2 Theta-0.1581 Intrinsic Value-0.35 Volume0 Vega0.0747 Time Value0.35 Open Interest0 Rho0.0173 Delta / Theta-3.2602 PJP Put 96.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|96.00P Delta-0.485 Imp Vol0.588 Bid0 Gamma0.0363 Theoretical4.5 Ask4.5 Theta-0.1519 Intrinsic Value0.35 Volume0 Vega0.0747 Time Value-0.35 Open Interest0 Rho-0.0167 Delta / Theta3.1921
0	0%	0	3.9	0	97.00	0	0%	0.5	4.9	0
PJP Call 97.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|97.00C Delta0.4811 Imp Vol0.5943 Bid0 Gamma0.0358 Theoretical3.9 Ask3.9 Theta-0.1632 Intrinsic Value-1.35 Volume0 Vega0.0747 Time Value1.35 Open Interest0 Rho0.0162 Delta / Theta-2.9483 PJP Put 97.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|97.00P Delta-0.585 Imp Vol0.2712 Bid0.5 Gamma0.0774 Theoretical2.7 Ask4.9 Theta-0.0653 Intrinsic Value1.35 Volume0 Vega0.0729 Time Value-1.35 Open Interest0 Rho-0.0183 Delta / Theta8.9566
0	0%	0	1.95	0	98.00	0	0%	1.25	5	0
PJP Call 98.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|98.00C Delta0.397 Imp Vol0.3853 Bid0 Gamma0.0534 Theoretical1.95 Ask1.95 Theta-0.1034 Intrinsic Value-2.35 Volume0 Vega0.0722 Time Value2.35 Open Interest0 Rho0.0138 Delta / Theta-3.8382 PJP Put 98.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251017\|98.00P Delta-0.6825 Imp Vol0.2391 Bid1.25 Gamma0.0809 Theoretical3.12 Ask5 Theta-0.051 Intrinsic Value2.35 Volume0 Vega0.0666 Time Value-2.35 Open Interest0 Rho-0.02 Delta / Theta13.3691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,854.5	+96.2	+0.21%
US 500	6,734.4	+18.6	+0.28%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.80	+0.92	+1.51%
Gold	3,953.70	+44.80	+1.15%
Silver	48.383	+0.417	+0.87%
Copper	5.1015	-0.0075	-0.15%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic P.	95.65	+1.25	+1.32%
ProCapture Sweden.	212.330	+0.880	+0.42%
SINS/USD	0.002478	-0.000028	-1.12%
AXGC	0.0002	0.0000	0.00%
7378	1,391.00	+16.00	+1.16%
Aviva Performance.	209.840	+0.270	+0.13%
Fidelity Extra In.	1.07	0.00	0.00%
Axis AAA Bond Plu.	13.04	+0.06	+0.46%