Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.87 +0.45 +0.44%

16:15:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 857
Bid/Ask: 0.00 / 0.00
Day's Range: 103.87 - 103.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.5	0	98.00	0	0%	0	2	0
PJP Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|98.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value-5.42 Open Interest0 Rho0 Delta / Theta0 PJP Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|98.00P Delta-0.2835 Imp Vol1.4022 Bid0 Gamma0.0316 Theoretical2 Ask2 Theta-0.9058 Intrinsic Value-5.42 Volume0 Vega0.0259 Time Value5.42 Open Interest0 Rho-0.0016 Delta / Theta0.313
0	0%	2.1	7	0	99.00	0	0%	0	2	0
PJP Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|99.00C Delta0.9248 Imp Vol0.4169 Bid2.1 Gamma0.0445 Theoretical4.55 Ask7 Theta-0.1229 Intrinsic Value4.42 Volume0 Vega0.0109 Time Value-4.42 Open Interest0 Rho0.005 Delta / Theta-7.5247 PJP Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|99.00P Delta-0.3046 Imp Vol1.2775 Bid0 Gamma0.0358 Theoretical2 Ask2 Theta-0.8527 Intrinsic Value-4.42 Volume0 Vega0.0268 Time Value4.42 Open Interest0 Rho-0.0017 Delta / Theta0.3572
0	0%	1.1	6	0	100.00	0	0%	0	2	0
PJP Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|100.00C Delta0.9112 Imp Vol0.3424 Bid1.1 Gamma0.0613 Theoretical3.55 Ask6 Theta-0.115 Intrinsic Value3.42 Volume0 Vega0.0123 Time Value-3.42 Open Interest0 Rho0.005 Delta / Theta-7.9249 PJP Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|100.00P Delta-0.33 Imp Vol1.1493 Bid0 Gamma0.0412 Theoretical2 Ask2 Theta-0.7931 Intrinsic Value-3.42 Volume0 Vega0.0277 Time Value3.42 Open Interest0 Rho-0.0018 Delta / Theta0.416
					103.42	Price @ Nov 20, 2025 15:13 GMT
0	0%	0	2	0	105.00	0	0%	0	3	0
PJP Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|105.00C Delta0.4219 Imp Vol0.8802 Bid0 Gamma0.0581 Theoretical2 Ask2 Theta-0.6636 Intrinsic Value-1.58 Volume0 Vega0.03 Time Value1.58 Open Interest0 Rho0.0023 Delta / Theta-0.6359 PJP Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|105.00P Delta-0.6054 Imp Vol0.6921 Bid0 Gamma0.0737 Theoretical3 Ask3 Theta-0.5039 Intrinsic Value1.58 Volume0 Vega0.0295 Time Value-1.58 Open Interest0 Rho-0.0031 Delta / Theta1.2015
0	0%	0	2	0	110.00	0	0%	4.5	8.4	0
PJP Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|110.00C Delta0.3009 Imp Vol1.4439 Bid0 Gamma0.0315 Theoretical2 Ask2 Theta-0.9652 Intrinsic Value-6.58 Volume0 Vega0.0267 Time Value6.58 Open Interest0 Rho0.0016 Delta / Theta-0.3118 PJP Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPJP\|20251121\|110.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.58 Volume0 Vega0 Time Value-6.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,777.9	+639.1	+1.39%
US 500	6,753.1	+110.9	+1.67%
FTSE 100	9,584.51	+77.10	+0.81%
DAX	23,488.65	+284.51	+1.23%
South Africa Top 40	104,404.49	-211.00	-0.20%

Brent Oil	64.13	+0.62	+0.98%
Crude Oil WTI	59.84	+0.59	+1.00%
Gold	4,092.04	+9.24	+0.23%
Silver	51.015	+0.161	+0.32%
Copper	5.0300	+0.0115	+0.23%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5900	-0.0120	-0.26%
Germany 10Y	2.7233	+0.0123	+0.45%
U.S. 10Y	4.114	-0.019	-0.46%
U.S. 5Y	3.675	-0.033	-0.89%
U.S. 2Y	3.564	-0.034	-0.94%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic P.	103.87	+0.45	+0.44%
SAUBER/USD	0.11810	+0.00190	+1.64%
SURA Renta Variab.	0.022	0.000	0.00%
6522	348.00	-5.00	-1.42%
Vanguard SRI Glob.	349.246	+2.502	+0.72%
LU7	0.012	+0.001	+9.09%
Taunus Trust-TT M.	156.890	-0.460	-0.29%
SMTAM J-REIT Rese.	21,762.000	-47.000	-0.22%