Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.40 -0.13 -0.16%

08/05 - Closed. Currency in USD

After Hours

79.40

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 16,568
Bid/Ask: 0.00 / 0.00
Day's Range: 78.35 - 79.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.5	0	68.00	0	0%	0	4.1	0
PJP Call 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|68.00C Delta0.9515 Imp Vol0.567 Bid9 Gamma0.0136 Theoretical11.25 Ask13.5 Theta-0.0449 Intrinsic Value11.4 Volume0 Vega0.0132 Time Value-11.4 Open Interest0 Rho0.0175 Delta / Theta-21.1671 PJP Put 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|68.00P Delta-0.2021 Imp Vol1.2504 Bid0 Gamma0.0172 Theoretical2.05 Ask4.1 Theta-0.2284 Intrinsic Value-11.4 Volume0 Vega0.0368 Time Value11.4 Open Interest0 Rho-0.0045 Delta / Theta0.8849
0	0%	8	12.5	0	69.00	0	0%	0	4.1	0
PJP Call 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|69.00C Delta0.9481 Imp Vol0.5217 Bid8 Gamma0.0156 Theoretical10.25 Ask12.5 Theta-0.0439 Intrinsic Value10.4 Volume0 Vega0.0139 Time Value-10.4 Open Interest0 Rho0.0177 Delta / Theta-21.5727 PJP Put 69.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|69.00P Delta-0.2125 Imp Vol1.1784 Bid0 Gamma0.0188 Theoretical2.05 Ask4.1 Theta-0.2216 Intrinsic Value-10.4 Volume0 Vega0.038 Time Value10.4 Open Interest0 Rho-0.0047 Delta / Theta0.959
0	0%	7	12	0	70.00	0	0%	0	4.3	0
PJP Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|70.00C Delta0.8977 Imp Vol0.6065 Bid7 Gamma0.0225 Theoretical9.5 Ask12 Theta-0.0781 Intrinsic Value9.4 Volume0 Vega0.0233 Time Value-9.4 Open Interest0 Rho0.0168 Delta / Theta-11.4992 PJP Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|70.00P Delta-0.2279 Imp Vol1.1319 Bid0 Gamma0.0204 Theoretical2.15 Ask4.3 Theta-0.2214 Intrinsic Value-9.4 Volume0 Vega0.0395 Time Value9.4 Open Interest0 Rho-0.005 Delta / Theta1.0292
					79.4	Price @ May 08, 2025 20:11 GMT
0	0%	0	4.8	0	80.00	0	0%	0	4.8	0
PJP Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|80.00C Delta0.4676 Imp Vol0.5383 Bid0 Gamma0.0565 Theoretical2.4 Ask4.8 Theta-0.1441 Intrinsic Value-0.6 Volume0 Vega0.052 Time Value0.6 Open Interest0 Rho0.0095 Delta / Theta-3.2459 PJP Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|80.00P Delta-0.5641 Imp Vol0.3648 Bid0 Gamma0.083 Theoretical2.4 Ask4.8 Theta-0.0892 Intrinsic Value0.6 Volume0 Vega0.0515 Time Value-0.6 Open Interest0 Rho-0.0107 Delta / Theta6.3228
0	0%	0	4.8	0	81.00	0	0%	0.55	5	0
PJP Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|81.00C Delta0.4285 Imp Vol0.6174 Bid0 Gamma0.0486 Theoretical2.4 Ask4.8 Theta-0.1622 Intrinsic Value-1.6 Volume0 Vega0.0513 Time Value1.6 Open Interest0 Rho0.0086 Delta / Theta-2.6417 PJP Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|81.00P Delta-0.6705 Imp Vol0.3123 Bid0.55 Gamma0.0894 Theoretical2.77 Ask5 Theta-0.0686 Intrinsic Value1.6 Volume0 Vega0.0473 Time Value-1.6 Open Interest0 Rho-0.0121 Delta / Theta9.7767
0	0%	0	4.4	0	82.00	0	0%	1	6	0
PJP Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|82.00C Delta0.3899 Imp Vol0.6505 Bid0 Gamma0.0451 Theoretical2.2 Ask4.4 Theta-0.1666 Intrinsic Value-2.6 Volume0 Vega0.0502 Time Value2.6 Open Interest0 Rho0.0078 Delta / Theta-2.3403 PJP Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250516\|82.00P Delta-0.7538 Imp Vol0.3113 Bid1 Gamma0.0784 Theoretical3.5 Ask6 Theta-0.0585 Intrinsic Value2.6 Volume0 Vega0.0411 Time Value-2.6 Open Interest0 Rho-0.0127 Delta / Theta12.8916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,416.5	+47.9	+0.12%
US 500	5,675.6	+11.7	+0.21%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.11	+0.27	+0.43%
Crude Oil WTI	60.16	+0.25	+0.42%
Gold	3,302.81	-3.19	-0.10%
Silver	32.533	-0.084	-0.26%
Copper	4.5445	-0.0568	-1.23%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.367	-0.006	-0.14%
U.S. 5Y	3.976	-0.018	-0.45%
U.S. 2Y	3.872	-0.023	-0.59%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic P.	79.40	-0.13	-0.16%
Norway 10Y	3.892	+0.020	+0.52%
Rydex Variable S .	425.480	+3.600	+0.85%
BRADESCO FUNDO DE.	2.661	-0.015	-0.56%
BOC Thematic Stra.	3.649	-0.026	-0.71%
Alger Small Cap G.	14.94	+0.05	+0.34%
Acticober SA de C.	29.630	-0.012	-0.04%
iShares Morningst.	72.93	+0.60	+0.83%