Breaking News

Invesco Pharmaceuticals ETF (PJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.38 +0.09 +0.11%

03/07 - Closed. Currency in USD

After Hours

80.80

-0.58

-0.71%

21:05:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,389
Bid/Ask: 0.00 / 0.00
Day's Range: 81.08 - 81.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Pharmaceuticals Options Chain

Get free option data for PJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	14.5	0	69.00	0	0%	0	2	0
PJP Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|69.00C Delta0.7955 Imp Vol0.8895 Bid9.6 Gamma0.0154 Theoretical14.5 Ask14.5 Theta-0.115 Intrinsic Value11.67 Volume0 Vega0.0589 Time Value-11.67 Open Interest0 Rho0.0328 Delta / Theta-6.916 PJP Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|69.00P Delta-0.1395 Imp Vol0.6308 Bid0 Gamma0.017 Theoretical1 Ask2 Theta-0.0592 Intrinsic Value-11.67 Volume0 Vega0.0461 Time Value11.67 Open Interest0 Rho-0.0074 Delta / Theta2.3558
0	0%	9.2	13	0	70.00	0	0%	0	2	0
PJP Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|70.00C Delta0.8047 Imp Vol0.7577 Bid9.2 Gamma0.0176 Theoretical13 Ask13 Theta-0.0966 Intrinsic Value10.67 Volume0 Vega0.0573 Time Value-10.67 Open Interest0 Rho0.0343 Delta / Theta-8.3319 PJP Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|70.00P Delta-0.1473 Imp Vol0.5922 Bid0 Gamma0.0188 Theoretical1 Ask2 Theta-0.0576 Intrinsic Value-10.67 Volume0 Vega0.0478 Time Value10.67 Open Interest0 Rho-0.0078 Delta / Theta2.5586
0	0%	8.1	12.5	0	71.00	0	0%	0	2	0
PJP Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|71.00C Delta0.9445 Imp Vol0.3363 Bid8.1 Gamma0.016 Theoretical10.3 Ask12.5 Theta-0.0241 Intrinsic Value9.67 Volume0 Vega0.0232 Time Value-9.67 Open Interest0 Rho0.0435 Delta / Theta-39.1328 PJP Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|71.00P Delta-0.156 Imp Vol0.5535 Bid0 Gamma0.0209 Theoretical1 Ask2 Theta-0.0558 Intrinsic Value-9.67 Volume0 Vega0.0497 Time Value9.67 Open Interest0 Rho-0.0082 Delta / Theta2.7961
					80.67	Price @ Jul 01, 2025 20:36 GMT
0	0%	0	3	0	81.00	0	0%	0	3	0
PJP Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|81.00C Delta0.5265 Imp Vol0.1717 Bid0 Gamma0.1118 Theoretical1.5 Ask3 Theta-0.0344 Intrinsic Value-0.33 Volume0 Vega0.0826 Time Value0.33 Open Interest0 Rho0.027 Delta / Theta-15.298 PJP Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|81.00P Delta-0.4811 Imp Vol0.1887 Bid0 Gamma0.1031 Theoretical1.5 Ask3 Theta-0.0285 Intrinsic Value0.33 Volume0 Vega0.0825 Time Value-0.33 Open Interest0 Rho-0.0216 Delta / Theta16.8624
0	0%	0	3	0	82.00	0	0%	0	4.8	0
PJP Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|82.00C Delta0.4412 Imp Vol0.2272 Bid0 Gamma0.0837 Theoretical1.5 Ask3 Theta-0.0428 Intrinsic Value-1.33 Volume0 Vega0.0819 Time Value1.33 Open Interest0 Rho0.0225 Delta / Theta-10.3063 PJP Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|82.00P Delta-0.5642 Imp Vol0.2318 Bid0 Gamma0.0899 Theoretical2.4 Ask4.8 Theta-0.0348 Intrinsic Value1.33 Volume0 Vega0.0815 Time Value-1.33 Open Interest0 Rho-0.0249 Delta / Theta16.19
0	0%	0	2	0	83.00	0	0%	0.15	5	0
PJP Call 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|83.00C Delta0.3493 Imp Vol0.2113 Bid0 Gamma0.0844 Theoretical1 Ask2 Theta-0.037 Intrinsic Value-2.33 Volume0 Vega0.0768 Time Value2.33 Open Interest0 Rho0.0179 Delta / Theta-9.4311 PJP Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPJP\|20250718\|83.00P Delta-0.7041 Imp Vol0.1712 Bid0.15 Gamma0.1003 Theoretical2.58 Ask5 Theta-0.0205 Intrinsic Value2.33 Volume0 Vega0.0709 Time Value-2.33 Open Interest0 Rho-0.0263 Delta / Theta34.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PJP Comments

Write your thoughts about Invesco Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic P.	81.38	+0.09	+0.11%
KSM 4A TA Real Es.	12,980	-20	-0.15%
MFC Happy Dee Fiv.	6.332	-0.074	-1.15%
OBYDT 13.75 12-Fe.	99.99	+0.07	+0.07%
Goldman Sachs Sma.	34.24	+0.21	+0.62%
Sphere FTSE Europ.	10.30	0.00	0.00%
Aditya Birla Sun .	15.670	+0.020	+0.13%
STOXX Asia/Pacifi.	177.68	-2.73	-1.51%