Breaking News

Invesco DB Agriculture Fund (DBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.94 -0.15 -0.57%

20/11 - Closed. Currency in USD

After Hours

25.96

+0.02

+0.08%

5:48:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 234,103
Bid/Ask: 0.00 / 0.00
Day's Range: 25.93 - 26.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Agriculture Options Chain

Get free option data for DBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Agriculture ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9	0	18.00	0	0%	0	0.05	0
DBA Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251121\|18.00C Delta0.9243 Imp Vol5.4144 Bid7.5 Gamma0.0193 Theoretical8.25 Ask9 Theta-0.518 Intrinsic Value7.95 Volume0 Vega0.0019 Time Value-7.95 Open Interest0 Rho0.0003 Delta / Theta-1.7843 DBA Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251121\|18.00P Delta-0.0244 Imp Vol3.7382 Bid0 Gamma0.0112 Theoretical0.05 Ask0.05 Theta-0.1455 Intrinsic Value-7.95 Volume0 Vega0.0008 Time Value7.95 Open Interest0 Rho0 Delta / Theta0.1674
0	0%	6.5	8	0	19.00	0	0%	0	0.25	0
DBA Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251121\|19.00C Delta0.9151 Imp Vol4.7833 Bid6.5 Gamma0.0239 Theoretical7.25 Ask8 Theta-0.499 Intrinsic Value6.95 Volume0 Vega0.0021 Time Value-6.95 Open Interest0 Rho0.0003 Delta / Theta-1.8339 DBA Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251121\|19.00P Delta-0.0793 Imp Vol4.6323 Bid0 Gamma0.0234 Theoretical0.25 Ask0.25 Theta-0.4654 Intrinsic Value-6.95 Volume0 Vega0.002 Time Value6.95 Open Interest0 Rho-0.0001 Delta / Theta0.1703
0	0%	5.5	7	0	20.00	0	0%	0	0.25	0
DBA Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251121\|20.00C Delta0.9039 Imp Vol4.1746 Bid5.5 Gamma0.03 Theoretical6.25 Ask7 Theta-0.4773 Intrinsic Value5.95 Volume0 Vega0.0023 Time Value-5.95 Open Interest0 Rho0.0004 Delta / Theta-1.8938 DBA Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251121\|20.00P Delta-0.0898 Imp Vol4.0371 Bid0 Gamma0.0295 Theoretical0.25 Ask0.25 Theta-0.4457 Intrinsic Value-5.95 Volume0 Vega0.0022 Time Value5.95 Open Interest0 Rho-0.0001 Delta / Theta0.2016
					25.95	Price @ Nov 20, 2025 19:04 GMT
0.45	0%	0	0.25	0	26.00	0.05	0%	0	0.25	5
DBA Call 26.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolDBA\|20251121\|26.00C Delta0.4865 Imp Vol0.4891 Bid0 Gamma0.6005 Theoretical0.25 Ask0.25 Theta-0.1295 Intrinsic Value-0.05 Volume0 Vega0.0054 Time Value0.5 Open Interest18 Rho0.0003 Delta / Theta-3.7577 DBA Put 26.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDBA\|20251121\|26.00P Delta-0.6572 Imp Vol0.0579 Bid0 Gamma4.6668 Theoretical0.05 Ask0.25 Theta-0.0191 Intrinsic Value0.05 Volume5 Vega0.005 Time Value0 Open Interest218 Rho-0.0005 Delta / Theta34.4342
0.1	0%	0	0.1	10	27.00	0.87	0%	0.85	1.15	0
DBA Call 27.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolDBA\|20251121\|27.00C Delta0.1768 Imp Vol0.7851 Bid0 Gamma0.2431 Theoretical0.1 Ask0.1 Theta-0.1373 Intrinsic Value-1.05 Volume10 Vega0.0035 Time Value1.15 Open Interest85 Rho0.0001 Delta / Theta-1.2878 DBA Put 27.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0% SymbolDBA\|20251121\|27.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value1.05 Volume0 Vega0 Time Value-0.18 Open Interest8 Rho0 Delta / Theta0
0.03	0%	0	0.1	0	28.00	1.32	0%	1.85	2.2	0
DBA Call 28.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolDBA\|20251121\|28.00C Delta0.125 Imp Vol1.2175 Bid0 Gamma0.1244 Theoretical0.1 Ask0.1 Theta-0.1695 Intrinsic Value-2.05 Volume0 Vega0.0028 Time Value2.08 Open Interest27 Rho0.0001 Delta / Theta-0.7373 DBA Put 28.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 0% SymbolDBA\|20251121\|28.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value-0.73 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBA Comments

Write your thoughts about Invesco DB Agriculture Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,277.68	+3.48	+0.07%
NSE All Share	144,257.20	+70.17	+0.05%
US 30	45,885.8	+133.5	+0.29%
US 500	6,530.4	-8.6	-0.13%
FTSE 100	9,481.30	-46.35	-0.49%
DAX	23,041.13	-267.33	-1.15%
South Africa Top 40	101,777.97	-2570.01	-2.46%

Brent Oil	62.20	-1.18	-1.86%
Crude Oil WTI	57.72	-1.28	-2.17%
Gold	4,046.65	-13.35	-0.33%
Silver	48.640	-1.661	-3.30%
Copper	4.9285	-0.0400	-0.81%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5320	-0.0570	-1.24%
Germany 10Y	2.6823	-0.0367	-1.35%
U.S. 10Y	4.059	-0.046	-1.12%
U.S. 5Y	3.625	-0.048	-1.31%
U.S. 2Y	3.516	-0.042	-1.18%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.00	+0.15	+0.25%
UBA	38.00	+1.00	+2.70%
First HoldCo	30.10	0.00	0.00%
Guaranty Trust Holding	83.35	-0.65	-0.77%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	586.20	+51.60	+9.65%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Agricu.	25.94	-0.15	-0.57%
GTS Yongfeng Xing.	1.036	-0.000	-0.01%
NEO/AUD	6.385	-0.724	-10.18%
CIB JuFeng Flxbl .	1.202	-0.000	-0.01%
iShares $ TIPS 0-.	4.93	0.00	-0.08%
BARD/TRY	29.94	-0.35	-1.16%
Lyxor Net Zero 20.	20.03	+0.00	+0.00%