Breaking News

Invesco DB Agriculture Fund (DBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.67 -0.01 -0.04%

03/10 - Closed. Currency in USD

After Hours

26.80

+0.13

+0.49%

22:18:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 339,388
Bid/Ask: 0.00 / 0.00
Day's Range: 26.61 - 26.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Agriculture Options Chain

Get free option data for DBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Agriculture ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	14	0	15.00	0	0%	0	0.25	0
DBA Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251017\|15.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.67 Volume0 Vega0 Time Value-11.67 Open Interest0 Rho0 Delta / Theta0 DBA Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251017\|15.00P Delta-0.049 Imp Vol2.0054 Bid0 Gamma0.0097 Theoretical0.25 Ask0.25 Theta-0.0382 Intrinsic Value-11.67 Volume0 Vega0.0053 Time Value11.67 Open Interest0 Rho-0.0006 Delta / Theta1.2812
0	0%	6.1	11	0	18.00	0	0%	0	0.25	0
DBA Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251017\|18.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.67 Volume0 Vega0 Time Value-8.67 Open Interest5 Rho0 Delta / Theta0 DBA Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251017\|18.00P Delta-0.0663 Imp Vol1.4647 Bid0 Gamma0.0168 Theoretical0.25 Ask0.25 Theta-0.0356 Intrinsic Value-8.67 Volume0 Vega0.0067 Time Value8.67 Open Interest1 Rho-0.0008 Delta / Theta1.8638
0	0%	5.1	10	0	19.00	0	0%	0	0.25	0
DBA Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251017\|19.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.67 Volume0 Vega0 Time Value-7.67 Open Interest0 Rho0 Delta / Theta0 DBA Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDBA\|20251017\|19.00P Delta-0.074 Imp Vol1.3013 Bid0 Gamma0.0206 Theoretical0.25 Ask0.25 Theta-0.0345 Intrinsic Value-7.67 Volume0 Vega0.0073 Time Value7.67 Open Interest0 Rho-0.0009 Delta / Theta2.1478
					26.67	Price @ Oct 03, 2025 20:51 GMT
0.15	0%	0.05	0.2	4	27.00	0.4	0%	0	0.65	0
DBA Call 27.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolDBA\|20251017\|27.00C Delta0.3072 Imp Vol0.1503 Bid0.05 Gamma0.4542 Theoretical0.15 Ask0.2 Theta-0.008 Intrinsic Value-0.33 Volume4 Vega0.0182 Time Value0.48 Open Interest157 Rho0.0026 Delta / Theta-38.2883 DBA Put 27.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolDBA\|20251017\|27.00P Delta-0.653 Imp Vol0.1926 Bid0 Gamma0.3639 Theoretical0.65 Ask0.65 Theta-0.0175 Intrinsic Value0.33 Volume0 Vega0.0191 Time Value0.07 Open Interest40 Rho-0.0069 Delta / Theta37.2251
0.09	0%	0	0.2	0	28.00	1.32	0%	0.65	2	9
DBA Call 28.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolDBA\|20251017\|28.00C Delta0.2148 Imp Vol0.3232 Bid0 Gamma0.1735 Theoretical0.2 Ask0.2 Theta-0.0162 Intrinsic Value-1.33 Volume0 Vega0.0152 Time Value1.42 Open Interest301 Rho0.0019 Delta / Theta-13.2296 DBA Put 28.00 Exp: Oct 17, 2025 Last: 1.32 Chg.: 0% SymbolDBA\|20251017\|28.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.33 Volume9 Vega0 Time Value-0.01 Open Interest69 Rho0 Delta / Theta0
0.05	0%	0	0.25	0	29.00	2.73	0%	1.65	3	0
DBA Call 29.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolDBA\|20251017\|29.00C Delta0.1893 Imp Vol0.4804 Bid0 Gamma0.108 Theoretical0.25 Ask0.25 Theta-0.023 Intrinsic Value-2.33 Volume0 Vega0.0141 Time Value2.38 Open Interest66 Rho0.0017 Delta / Theta-8.2236 DBA Put 29.00 Exp: Oct 17, 2025 Last: 2.73 Chg.: 0% SymbolDBA\|20251017\|29.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.33 Volume0 Vega0 Time Value0.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBA Comments

Write your thoughts about Invesco DB Agriculture Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Agricu.	26.67	-0.01	-0.04%
Sala @ Sathorn Pr.	3.660	-0.220	-5.67%
iShares Technolog.	31.31	-0.12	-0.38%
MSCI Korea Net US.	1,137.13	0.00	0.00%
Manulife Smart In.	14.39	+0.06	+0.42%
Vanguard Value In.	73.15	+0.38	+0.52%
CFS FC PSup-CFS G.	9.489	+0.230	+2.48%
PPS Balanced Inde.	1.663	+0.004	+0.23%