Breaking News

Invesco DB Agriculture Fund (DBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.55 -0.37 -1.33%

21/02 - Closed. Currency in USD

After Hours

27.96

+0.41

+1.49%

1:02:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 363,927
Bid/Ask: 0.00 / 0.00
Day's Range: 27.48 - 27.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Agriculture Options Chain

Get free option data for DBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Agriculture ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	11.2	0	17.00	0	0%	0	0.25	0
DBA Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|17.00C Delta0.9601 Imp Vol1.0377 Bid10.9 Gamma0.0092 Theoretical11.05 Ask11.2 Theta-0.0072 Intrinsic Value10.97 Volume0 Vega0.0068 Time Value-10.97 Open Interest0 Rho0.0057 Delta / Theta-134.2664 DBA Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|17.00P Delta-0.0344 Imp Vol0.9225 Bid0 Gamma0.0093 Theoretical0.12 Ask0.25 Theta-0.0087 Intrinsic Value-10.97 Volume0 Vega0.0068 Time Value10.97 Open Interest0 Rho-0.0011 Delta / Theta3.9778
0	0%	9.9	10.2	0	18.00	0	0%	0	0.25	0
DBA Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|18.00C Delta0.9563 Imp Vol0.9372 Bid9.9 Gamma0.011 Theoretical10.05 Ask10.2 Theta-0.0069 Intrinsic Value9.97 Volume0 Vega0.0073 Time Value-9.97 Open Interest0 Rho0.006 Delta / Theta-137.72 DBA Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|18.00P Delta-0.0381 Imp Vol0.8304 Bid0 Gamma0.0112 Theoretical0.12 Ask0.25 Theta-0.0085 Intrinsic Value-9.97 Volume0 Vega0.0074 Time Value9.97 Open Interest0 Rho-0.0012 Delta / Theta4.486
0	0%	8.9	9.2	0	19.00	0	0%	0	0.25	0
DBA Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|19.00C Delta0.9519 Imp Vol0.8414 Bid8.9 Gamma0.0133 Theoretical9.05 Ask9.2 Theta-0.0067 Intrinsic Value8.97 Volume0 Vega0.008 Time Value-8.97 Open Interest0 Rho0.0064 Delta / Theta-141.7375 DBA Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|19.00P Delta-0.0423 Imp Vol0.7426 Bid0 Gamma0.0136 Theoretical0.13 Ask0.25 Theta-0.0083 Intrinsic Value-8.97 Volume0 Vega0.008 Time Value8.97 Open Interest0 Rho-0.0013 Delta / Theta5.097
					27.97	Price @ Feb 12, 2025 20:46 GMT
0.65	0%	0.55	0.65	1	28.00	0.75	0%	0.45	0.55	0
DBA Call 28.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolDBA\|20250321\|28.00C Delta0.4712 Imp Vol0.2139 Bid0.55 Gamma0.2135 Theoretical0.65 Ask0.65 Theta-0.0077 Intrinsic Value-0.03 Volume1 Vega0.0348 Time Value0.68 Open Interest5 Rho0.0097 Delta / Theta-61.1923 DBA Put 28.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolDBA\|20250321\|28.00P Delta-0.6031 Imp Vol0.1001 Bid0.45 Gamma0.4244 Theoretical0.5 Ask0.55 Theta-0.0084 Intrinsic Value0.03 Volume0 Vega0.0337 Time Value0.72 Open Interest28 Rho-0.0176 Delta / Theta71.6148
0.25	0%	0.2	0.3	0	29.00	1.32	0%	1.1	1.25	0
DBA Call 29.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolDBA\|20250321\|29.00C Delta0.2511 Imp Vol0.195 Bid0.2 Gamma0.1855 Theoretical0.25 Ask0.3 Theta-0.006 Intrinsic Value-1.03 Volume0 Vega0.0281 Time Value1.28 Open Interest21 Rho0.0059 Delta / Theta-41.8298 DBA Put 29.00 Exp: Mar 21, 2025 Last: 1.32 Chg.: 0% SymbolDBA\|20250321\|29.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.03 Volume0 Vega0 Time Value0.29 Open Interest3 Rho0 Delta / Theta0
0.15	0%	0	0.2	0	30.00	0	0%	1.95	2.2	0
DBA Call 30.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolDBA\|20250321\|30.00C Delta0.1178 Imp Vol0.2009 Bid0 Gamma0.1109 Theoretical0.1 Ask0.2 Theta-0.0041 Intrinsic Value-2.03 Volume0 Vega0.0175 Time Value2.18 Open Interest21 Rho0.0029 Delta / Theta-29.0182 DBA Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBA\|20250321\|30.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value-2.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBA Comments

Write your thoughts about Invesco DB Agriculture Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Agricu.	27.55	-0.37	-1.33%