Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.66 +0.14 +1.16%

17:55:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 126,129
Bid/Ask: 0.00 / 0.00
Day's Range: 12.57 - 12.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	13.6	0	5.00	0	0%	0	4.8	0
DBO Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250417\|5.00C Delta0.9147 Imp Vol12.9626 Bid3.6 Gamma0.0106 Theoretical8.6 Ask13.6 Theta-0.3825 Intrinsic Value7.64 Volume0 Vega0.0018 Time Value-7.64 Open Interest0 Rho0.0002 Delta / Theta-2.3916 DBO Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-7.64 Volume0 Vega0 Time Value7.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0.1	10	0	6.00	0	0%	0	4.8	0
DBO Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250417\|6.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value6.64 Volume0 Vega0 Time Value-6.64 Open Interest0 Rho0 Delta / Theta0 DBO Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250417\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-6.64 Volume0 Vega0 Time Value6.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0.8	10.7	0	7.00	0	0%	0	4.8	0
DBO Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250417\|7.00C Delta0.9357 Imp Vol4.9769 Bid0.8 Gamma0.0249 Theoretical5.75 Ask10.7 Theta-0.118 Intrinsic Value5.64 Volume0 Vega0.0014 Time Value-5.64 Open Interest0 Rho0.0004 Delta / Theta-7.9278 DBO Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250417\|7.00P Delta-0.135 Imp Vol14.5414 Bid0 Gamma0.0131 Theoretical2.4 Ask4.8 Theta-0.599 Intrinsic Value-5.64 Volume0 Vega0.0025 Time Value5.64 Open Interest0 Rho-0.0003 Delta / Theta0.2254
					12.64	Price @ Apr 16, 2025 16:33 GMT
0.21	0%	0	4.8	0	13.00	0.7	0%	0	4.8	0
DBO Call 13.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: 0% SymbolDBO\|20250417\|13.00C Delta0.5764 Imp Vol5.7207 Bid0 Gamma0.0601 Theoretical2.4 Ask4.8 Theta-0.4249 Intrinsic Value-0.36 Volume0 Vega0.0045 Time Value0.57 Open Interest12 Rho0.0004 Delta / Theta-1.3566 DBO Put 13.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolDBO\|20250417\|13.00P Delta-0.4463 Imp Vol4.7399 Bid0 Gamma0.0732 Theoretical2.4 Ask4.8 Theta-0.3552 Intrinsic Value0.36 Volume0 Vega0.0045 Time Value0.34 Open Interest5 Rho-0.0006 Delta / Theta1.2564
0.03	0%	0	1.05	0	14.00	1.5	0%	0	4.8	0
DBO Call 14.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolDBO\|20250417\|14.00C Delta0.0748 Imp Vol0.8098 Bid0 Gamma0.1531 Theoretical0.03 Ask1.05 Theta-0.0217 Intrinsic Value-1.36 Volume0 Vega0.0016 Time Value1.39 Open Interest11 Rho0.0001 Delta / Theta-3.443 DBO Put 14.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolDBO\|20250417\|14.00P Delta-0.5843 Imp Vol3.3 Bid0 Gamma0.1038 Theoretical2.4 Ask4.8 Theta-0.2438 Intrinsic Value1.36 Volume0 Vega0.0044 Time Value0.14 Open Interest11 Rho-0.0007 Delta / Theta2.3962
0.1	0%	0	4.8	0	15.00	0.95	0%	0.6	10.6	0
DBO Call 15.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolDBO\|20250417\|15.00C Delta0.5194 Imp Vol7.1343 Bid0 Gamma0.049 Theoretical2.4 Ask4.8 Theta-0.5392 Intrinsic Value-2.36 Volume0 Vega0.0045 Time Value2.46 Open Interest136 Rho0.0003 Delta / Theta-0.9633 DBO Put 15.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolDBO\|20250417\|15.00P Delta-0.4293 Imp Vol8.8228 Bid0.6 Gamma0.0391 Theoretical5.6 Ask10.6 Theta-0.6567 Intrinsic Value2.36 Volume0 Vega0.0045 Time Value-1.41 Open Interest4 Rho-0.0008 Delta / Theta0.6537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	40,111.7	-257.0	-0.64%
US 500	5,329.3	-67.3	-1.25%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,315.96	+62.26	+0.29%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	65.90	+1.23	+1.90%
Crude Oil WTI	62.52	+1.19	+1.94%
Gold	3,342.79	+102.39	+3.16%
Silver	32.898	+0.601	+1.86%
Copper	4.6870	+0.0610	+1.32%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6600	+0.0540	+1.17%
Germany 10Y	2.5070	+0.0040	+0.16%
U.S. 10Y	4.307	-0.016	-0.37%
U.S. 5Y	3.937	-0.026	-0.66%
U.S. 2Y	3.795	-0.033	-0.86%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Oil	12.66	+0.14	+1.16%
Legal & General M.	0.68	0.00	0.31%
CSIF CH Eurozone .	2,333.510	-8.990	-0.38%
UTI Floating Rate.	1,409.734	+1.109	+0.08%
CCB Principal Opt.	1.142	-0.004	-0.32%
Dynamic Opportuni.	164.300	+0.940	+0.58%
BEA MPF Value Sch.	12.680	+0.037	+0.29%
BMO Real Return B.	14.41	-0.01	-0.07%