Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.46 +0.10 +0.75%

11/03 - Closed. Currency in USD

After Hours

13.92

+0.46

+3.42%

21:39:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 309,699
Bid/Ask: 0.00 / 0.00
Day's Range: 13.39 - 13.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.9	0	5.00	0	0%	0	0.5	0
DBO Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250321\|5.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.46 Volume0 Vega0 Time Value-8.46 Open Interest0 Rho0 Delta / Theta0 DBO Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250321\|5.00P Delta-0.0445 Imp Vol4.5047 Bid0 Gamma0.0094 Theoretical0.25 Ask0.5 Theta-0.0471 Intrinsic Value-8.46 Volume0 Vega0.0021 Time Value8.46 Open Interest0 Rho-0.0002 Delta / Theta0.9455
0	0%	7	7.9	0	6.00	0	0%	0	0.5	0
DBO Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250321\|6.00C Delta0.9998 Imp Vol1.6344 Bid7 Gamma0.2945 Theoretical7.45 Ask7.9 Theta-0.0001 Intrinsic Value7.46 Volume0 Vega0 Time Value-7.46 Open Interest0 Rho0.0001 Delta / Theta-11,762.3529 DBO Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250321\|6.00P Delta-0.0541 Imp Vol3.7708 Bid0 Gamma0.0131 Theoretical0.25 Ask0.5 Theta-0.046 Intrinsic Value-7.46 Volume0 Vega0.0024 Time Value7.46 Open Interest0 Rho-0.0002 Delta / Theta1.1751
0	0%	6.3	6.6	0	7.00	0	0%	0	0.5	0
DBO Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250321\|7.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-6.46 Open Interest0 Rho0 Delta / Theta0 DBO Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250321\|7.00P Delta-0.0652 Imp Vol3.1559 Bid0 Gamma0.0181 Theoretical0.25 Ask0.5 Theta-0.0446 Intrinsic Value-6.46 Volume0 Vega0.0028 Time Value6.46 Open Interest0 Rho-0.0003 Delta / Theta1.462
					13.46	Price @ Mar 11, 2025 20:03 GMT
0.4	0%	0	0.2	0	14.00	0.24	0%	0	0.75	0
DBO Call 14.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolDBO\|20250321\|14.00C Delta0.2392 Imp Vol0.3276 Bid0 Gamma0.4254 Theoretical0.1 Ask0.2 Theta-0.0114 Intrinsic Value-0.54 Volume0 Vega0.0069 Time Value0.94 Open Interest6 Rho0.0009 Delta / Theta-21.0385 DBO Put 14.00 Exp: Mar 21, 2025 Last: 0.24 Chg.: 0% SymbolDBO\|20250321\|14.00P Delta-0.6839 Imp Vol0.4654 Bid0 Gamma0.3434 Theoretical0.75 Ask0.75 Theta-0.0182 Intrinsic Value0.54 Volume0 Vega0.0079 Time Value-0.3 Open Interest2 Rho-0.0023 Delta / Theta37.6614
0.2	0%	0	0.5	0	15.00	1.52	0%	0.55	2.55	2
DBO Call 15.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolDBO\|20250321\|15.00C Delta0.2403 Imp Vol0.8486 Bid0 Gamma0.1646 Theoretical0.25 Ask0.5 Theta-0.0294 Intrinsic Value-1.54 Volume0 Vega0.0069 Time Value1.74 Open Interest16 Rho0.0008 Delta / Theta-8.1682 DBO Put 15.00 Exp: Mar 21, 2025 Last: 1.52 Chg.: 0% SymbolDBO\|20250321\|15.00P Delta-0.5857 Imp Vol1.7881 Bid0.55 Gamma0.0978 Theoretical2.55 Ask2.55 Theta-0.0771 Intrinsic Value1.54 Volume2 Vega0.0087 Time Value-0.02 Open Interest3 Rho-0.0024 Delta / Theta7.5924
10	0%	0	0.5	0	16.00	2.3	0%	2.5	2.7	0
DBO Call 16.00 Exp: Mar 21, 2025 Last: 10 Chg.: 0% SymbolDBO\|20250321\|16.00C Delta0.1975 Imp Vol1.112 Bid0 Gamma0.1122 Theoretical0.25 Ask0.5 Theta-0.0344 Intrinsic Value-2.54 Volume0 Vega0.0062 Time Value12.54 Open Interest14 Rho0.0006 Delta / Theta-5.7392 DBO Put 16.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolDBO\|20250321\|16.00P Delta-0.9212 Imp Vol0.7126 Bid2.5 Gamma0.0928 Theoretical2.6 Ask2.7 Theta-0.0112 Intrinsic Value2.54 Volume0 Vega0.0033 Time Value-0.24 Open Interest0 Rho-0.0028 Delta / Theta82.18

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,524.5	+91.6	+0.22%
US 500	5,585.6	+13.7	+0.24%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.08	+0.52	+0.75%
Crude Oil WTI	66.79	+0.54	+0.82%
Gold	2,919.22	-1.68	-0.06%
Silver	33.258	+0.111	+0.33%
Copper	4.8033	+0.0073	+0.15%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.270	-0.018	-0.42%
U.S. 5Y	4.021	-0.021	-0.52%
U.S. 2Y	3.930	-0.011	-0.28%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Oil	13.46	+0.10	+0.75%