Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.38 +0.03 +0.22%

17:10:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 178,105
Bid/Ask: 0.00 / 0.00
Day's Range: 13.35 - 13.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.5	0	4.00	0	0%	0	0.75	0
DBO Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|4.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.39 Volume0 Vega0 Time Value-9.39 Open Interest0 Rho0 Delta / Theta0 DBO Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|4.00P Delta-0.0562 Imp Vol4.8613 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.0385 Intrinsic Value-9.39 Volume0 Vega0.004 Time Value9.39 Open Interest0 Rho-0.0009 Delta / Theta1.4602
0	0%	7.2	9.5	0	5.00	0	0%	0	0.75	0
DBO Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|5.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.39 Volume0 Vega0 Time Value-8.39 Open Interest0 Rho0 Delta / Theta0 DBO Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|5.00P Delta-0.0718 Imp Vol4.042 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.0387 Intrinsic Value-8.39 Volume0 Vega0.0048 Time Value8.39 Open Interest0 Rho-0.0011 Delta / Theta1.8549
0	0%	6.2	8.5	0	6.00	0	0%	0	0.75	0
DBO Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|6.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.39 Volume0 Vega0 Time Value-7.39 Open Interest0 Rho0 Delta / Theta0 DBO Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|6.00P Delta-0.0887 Imp Vol3.4037 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.0382 Intrinsic Value-7.39 Volume0 Vega0.0056 Time Value7.39 Open Interest0 Rho-0.0012 Delta / Theta2.3192
					13.39	Price @ Oct 27, 2025 16:04 GMT
0.31	0%	0	1.35	0	14.00	0.89	0%	0	1.9	0
DBO Call 14.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: 0% SymbolDBO\|20251121\|14.00C Delta0.5011 Imp Vol1.1464 Bid0 Gamma0.0991 Theoretical1.35 Ask1.35 Theta-0.032 Intrinsic Value-0.61 Volume0 Vega0.014 Time Value0.92 Open Interest33 Rho0.0033 Delta / Theta-15.6692 DBO Put 14.00 Exp: Nov 21, 2025 Last: 0.89 Chg.: 0% SymbolDBO\|20251121\|14.00P Delta-0.5004 Imp Vol1.1148 Bid0 Gamma0.1019 Theoretical1.9 Ask1.9 Theta-0.0309 Intrinsic Value0.61 Volume0 Vega0.014 Time Value0.28 Open Interest3 Rho-0.0051 Delta / Theta16.2117
0.08	0%	0	0.75	0	15.00	0	0%	0.6	2.05	0
DBO Call 15.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolDBO\|20251121\|15.00C Delta0.3714 Imp Vol0.953 Bid0 Gamma0.113 Theoretical0.75 Ask0.75 Theta-0.0252 Intrinsic Value-1.61 Volume0 Vega0.0132 Time Value1.69 Open Interest1 Rho0.0027 Delta / Theta-14.7196 DBO Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|15.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value-1.61 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	16.00	0	0%	1.55	3.8	0
DBO Call 16.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDBO\|20251121\|16.00C Delta0.3299 Imp Vol1.1487 Bid0 Gamma0.0898 Theoretical0.75 Ask0.75 Theta-0.0291 Intrinsic Value-2.61 Volume0 Vega0.0127 Time Value2.66 Open Interest1 Rho0.0023 Delta / Theta-11.3248 DBO Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|16.00P Delta-0.8968 Imp Vol0.5094 Bid1.55 Gamma0.1005 Theoretical2.68 Ask3.8 Theta-0.006 Intrinsic Value2.61 Volume0 Vega0.0062 Time Value-2.61 Open Interest0 Rho-0.0066 Delta / Theta148.5827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,461.6	+254.5	+0.54%
US 500	6,859.1	+67.4	+0.99%
FTSE 100	9,647.50	+1.88	+0.02%
DAX	24,298.21	+54.24	+0.22%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.26	+0.06	+0.09%
Crude Oil WTI	61.68	+0.18	+0.29%
Gold	4,004.89	-132.91	-3.21%
Silver	46.605	-1.981	-4.08%
Copper	5.1623	+0.0398	+0.78%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4070	-0.0330	-0.74%
Germany 10Y	2.6175	-0.0065	-0.25%
U.S. 10Y	4.006	+0.009	+0.23%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Oil	13.38	+0.03	+0.22%
ICT	18,000.00	0.00	0.00%
CITIC Prudential .	1.197	+0.003	+0.26%
Asset Plus Fixed .	16.480	-0.001	-0.00%
DASH/TRY	2,140.55	+54.62	+2.62%
TECOM	3.32	+0.04	+1.22%
METIS/TRY	431	0	0.00%
OMX Nordic Large .	443.55	+0.95	+0.21%