Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.30 +0.08 +0.56%

07/02 - Closed. Currency in USD

After Hours

14.23

-0.07

-0.49%

0:12:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 112,688
Bid/Ask: 0.00 / 0.00
Day's Range: 14.22 - 14.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.4	0	5.00	0	0%	0	0.5	0
DBO Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250221\|5.00C Delta0.9819 Imp Vol2.9579 Bid7.3 Gamma0.0053 Theoretical9.35 Ask11.4 Theta-0.0124 Intrinsic Value9.28 Volume0 Vega0.0012 Time Value-9.28 Open Interest0 Rho0.0011 Delta / Theta-79.243 DBO Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250221\|5.00P Delta-0.0405 Imp Vol3.9532 Bid0 Gamma0.0079 Theoretical0.25 Ask0.5 Theta-0.0344 Intrinsic Value-9.28 Volume0 Vega0.0024 Time Value9.28 Open Interest0 Rho-0.0003 Delta / Theta1.1792
0	0%	6.3	10.4	0	6.00	0	0%	0	0.75	0
DBO Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250221\|6.00C Delta0.9785 Imp Vol2.4785 Bid6.3 Gamma0.0073 Theoretical8.35 Ask10.4 Theta-0.0121 Intrinsic Value8.28 Volume0 Vega0.0014 Time Value-8.28 Open Interest0 Rho0.0014 Delta / Theta-80.767 DBO Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250221\|6.00P Delta-0.0604 Imp Vol3.7415 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.0447 Intrinsic Value-8.28 Volume0 Vega0.0033 Time Value8.28 Open Interest0 Rho-0.0004 Delta / Theta1.3506
0	0%	5.2	9.3	0	7.00	0	0%	0	0.5	0
DBO Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250221\|7.00C Delta0.8835 Imp Vol6.4242 Bid5.2 Gamma0.0108 Theoretical9.3 Ask9.3 Theta-0.1245 Intrinsic Value7.28 Volume0 Vega0.0055 Time Value-7.28 Open Interest0 Rho0.0011 Delta / Theta-7.0957 DBO Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250221\|7.00P Delta-0.0585 Imp Vol2.8248 Bid0 Gamma0.0148 Theoretical0.25 Ask0.5 Theta-0.0329 Intrinsic Value-7.28 Volume0 Vega0.0033 Time Value7.28 Open Interest0 Rho-0.0004 Delta / Theta1.7768
					14.28	Price @ Feb 07, 2025 21:05 GMT
0.35	0%	0	0.25	0	15.00	0.65	0%	0	1.5	0
DBO Call 15.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolDBO\|20250221\|15.00C Delta0.2378 Imp Vol0.3298 Bid0 Gamma0.3349 Theoretical0.12 Ask0.25 Theta-0.0103 Intrinsic Value-0.72 Volume0 Vega0.0087 Time Value1.07 Open Interest6 Rho0.0013 Delta / Theta-23.1501 DBO Put 15.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolDBO\|20250221\|15.00P Delta-0.859 Imp Vol0.2254 Bid0 Gamma0.357 Theoretical0.75 Ask1.5 Theta-0.0047 Intrinsic Value0.72 Volume0 Vega0.0062 Time Value-0.07 Open Interest10 Rho-0.0035 Delta / Theta182.3384
0.22	0%	0	0.5	0	16.00	1.05	0%	0	2.5	0
DBO Call 16.00 Exp: Feb 21, 2025 Last: 0.22 Chg.: 0% SymbolDBO\|20250221\|16.00C Delta0.2302 Imp Vol0.7128 Bid0 Gamma0.1522 Theoretical0.25 Ask0.5 Theta-0.0217 Intrinsic Value-1.72 Volume0 Vega0.0085 Time Value1.94 Open Interest6 Rho0.0012 Delta / Theta-10.6111 DBO Put 16.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolDBO\|20250221\|16.00P Delta-0.6282 Imp Vol1.2712 Bid0 Gamma0.1063 Theoretical2.5 Ask2.5 Theta-0.0475 Intrinsic Value1.72 Volume0 Vega0.0106 Time Value-0.67 Open Interest1 Rho-0.0037 Delta / Theta13.2188
0.15	0%	0	0.75	0	17.00	0	0%	1.25	3.9	0
DBO Call 17.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolDBO\|20250221\|17.00C Delta0.2355 Imp Vol1.0727 Bid0 Gamma0.1024 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-2.72 Volume0 Vega0.0086 Time Value2.87 Open Interest9 Rho0.0011 Delta / Theta-7.1326 DBO Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250221\|17.00P Delta-0.6097 Imp Vol1.9006 Bid1.25 Gamma0.0721 Theoretical3.9 Ask3.9 Theta-0.0722 Intrinsic Value2.72 Volume0 Vega0.0107 Time Value-2.72 Open Interest0 Rho-0.004 Delta / Theta8.4419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Oil	14.30	+0.08	+0.56%