Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.29 +0.38 +3.19%

06/05 - Closed. Currency in USD

After Hours

12.39

+0.10

+0.81%

22:44:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 301,586
Bid/Ask: 0.00 / 0.00
Day's Range: 12.25 - 12.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	8.4	0	4.00	0	0%	0	0.25	0
DBO Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250516\|4.00C Delta0.9867 Imp Vol3.4959 Bid8.2 Gamma0.0047 Theoretical8.3 Ask8.4 Theta-0.0113 Intrinsic Value8.29 Volume0 Vega0.0007 Time Value-8.29 Open Interest0 Rho0.0006 Delta / Theta-87.532 DBO Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250516\|4.00P Delta-0.0278 Imp Vol4.3596 Bid0 Gamma0.0072 Theoretical0.13 Ask0.25 Theta-0.0282 Intrinsic Value-8.29 Volume0 Vega0.0013 Time Value8.29 Open Interest0 Rho-0.0001 Delta / Theta0.9842
7.18	0%	7.2	7.4	0	5.00	0.25	0%	0	0.25	0
DBO Call 5.00 Exp: May 16, 2025 Last: 7.18 Chg.: 0% SymbolDBO\|20250516\|5.00C Delta0.9838 Imp Vol2.8393 Bid7.2 Gamma0.0069 Theoretical7.3 Ask7.4 Theta-0.011 Intrinsic Value7.29 Volume0 Vega0.0008 Time Value-0.11 Open Interest2 Rho0.0008 Delta / Theta-89.375 DBO Put 5.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolDBO\|20250516\|5.00P Delta-0.0347 Imp Vol3.5648 Bid0 Gamma0.0106 Theoretical0.13 Ask0.25 Theta-0.0277 Intrinsic Value-7.29 Volume0 Vega0.0016 Time Value7.54 Open Interest2 Rho-0.0001 Delta / Theta1.2504
5.98	0%	6.2	6.4	0	6.00	0.13	0%	0	0.25	0
DBO Call 6.00 Exp: May 16, 2025 Last: 5.98 Chg.: 0% SymbolDBO\|20250516\|6.00C Delta0.9803 Imp Vol2.3063 Bid6.2 Gamma0.0101 Theoretical6.3 Ask6.4 Theta-0.0106 Intrinsic Value6.29 Volume0 Vega0.0009 Time Value-0.31 Open Interest3 Rho0.001 Delta / Theta-92.096 DBO Put 6.00 Exp: May 16, 2025 Last: 0.13 Chg.: 0% SymbolDBO\|20250516\|6.00P Delta-0.0427 Imp Vol2.9224 Bid0 Gamma0.0153 Theoretical0.12 Ask0.25 Theta-0.0269 Intrinsic Value-6.29 Volume0 Vega0.0018 Time Value6.42 Open Interest3 Rho-0.0002 Delta / Theta1.5851
					12.29	Price @ May 06, 2025 20:03 GMT
0.16	0%	0	0.25	1	13.00	0.68	0%	0.7	0.9	0
DBO Call 13.00 Exp: May 16, 2025 Last: 0.16 Chg.: 0% SymbolDBO\|20250516\|13.00C Delta0.2623 Imp Vol0.5173 Bid0 Gamma0.3102 Theoretical0.16 Ask0.25 Theta-0.0171 Intrinsic Value-0.71 Volume1 Vega0.0066 Time Value0.87 Open Interest10 Rho0.0008 Delta / Theta-15.3167 DBO Put 13.00 Exp: May 16, 2025 Last: 0.68 Chg.: 0% SymbolDBO\|20250516\|13.00P Delta-0.8258 Imp Vol0.3625 Bid0.7 Gamma0.3492 Theoretical0.8 Ask0.9 Theta-0.0093 Intrinsic Value0.71 Volume0 Vega0.0052 Time Value-0.03 Open Interest5 Rho-0.0023 Delta / Theta89.2442
0.05	0%	0	0.25	0	14.00	0	0%	1.55	1.9	0
DBO Call 14.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolDBO\|20250516\|14.00C Delta0.1619 Imp Vol0.7614 Bid0 Gamma0.1586 Theoretical0.13 Ask0.25 Theta-0.019 Intrinsic Value-1.71 Volume0 Vega0.005 Time Value1.76 Open Interest1 Rho0.0005 Delta / Theta-8.5413 DBO Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250516\|14.00P Delta-0.8096 Imp Vol0.8431 Bid1.55 Gamma0.1586 Theoretical1.9 Ask1.9 Theta-0.0229 Intrinsic Value1.71 Volume0 Vega0.0055 Time Value-1.71 Open Interest0 Rho-0.0025 Delta / Theta35.3249
0.08	0%	0	0.25	0	15.00	3	0%	2.55	2.85	0
DBO Call 15.00 Exp: May 16, 2025 Last: 0.08 Chg.: 0% SymbolDBO\|20250516\|15.00C Delta0.1307 Imp Vol1.0078 Bid0 Gamma0.1037 Theoretical0.13 Ask0.25 Theta-0.0217 Intrinsic Value-2.71 Volume0 Vega0.0043 Time Value2.79 Open Interest2 Rho0.0004 Delta / Theta-6.0163 DBO Put 15.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolDBO\|20250516\|15.00P Delta-0.8731 Imp Vol0.9928 Bid2.55 Gamma0.1031 Theoretical2.85 Ask2.85 Theta-0.0205 Intrinsic Value2.71 Volume0 Vega0.0042 Time Value0.29 Open Interest2 Rho-0.0027 Delta / Theta42.5169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,023.45	+20.64	+0.52%
NSE All Share	108,975.86	+614.76	+0.57%
US 30	41,016.5	+187.8	+0.46%
US 500	5,624.4	+17.6	+0.31%
FTSE 100	8,551.55	-45.87	-0.53%
DAX	23,197.44	-40.87	-0.18%
South Africa Top 40	84,277.34	-265.64	-0.31%

Brent Oil	62.28	+0.13	+0.21%
Crude Oil WTI	59.30	+0.21	+0.36%
Gold	3,399.30	-23.50	-0.69%
Silver	33.093	-0.288	-0.86%
Copper	4.6773	-0.1007	-2.11%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5210	+0.0070	+0.16%
Germany 10Y	2.5015	-0.0305	-1.20%
U.S. 10Y	4.315	-0.003	-0.07%
U.S. 5Y	3.918	+0.021	+0.54%
U.S. 2Y	3.816	+0.027	+0.71%

Fidelitybk	20.150	+0.150	+0.75%
Zenith Bank	48.65	+0.65	+1.35%
UBA	34.30	-0.20	-0.58%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.40	+2.40	+3.69%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	448.80	+16.80	+3.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Oil	12.29	+0.38	+3.19%