Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.51 -0.19 -1.50%

29/05 - Closed. Currency in USD

After Hours

12.51

-0.00

-0.00%

21:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 333,330
Bid/Ask: 0.00 / 0.00
Day's Range: 12.48 - 12.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	13	0	2.00	0	0%	0	1.25	0
DBO Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|2.00C Delta0.9855 Imp Vol4.5317 Bid8.2 Gamma0.0025 Theoretical10.6 Ask13 Theta-0.0104 Intrinsic Value10.51 Volume0 Vega0.0011 Time Value-10.51 Open Interest0 Rho0.0007 Delta / Theta-95.0987 DBO Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|2.00P Delta-0.0277 Imp Vol7.6653 Bid0 Gamma0.0027 Theoretical0.62 Ask1.25 Theta-0.034 Intrinsic Value-10.51 Volume0 Vega0.002 Time Value10.51 Open Interest0 Rho-0.0005 Delta / Theta0.8146
0	0%	8.5	12	0	3.00	0	0%	0	1.25	0
DBO Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|3.00C Delta0.9539 Imp Vol6.2861 Bid8.5 Gamma0.0049 Theoretical10.25 Ask12 Theta-0.0407 Intrinsic Value9.51 Volume0 Vega0.0029 Time Value-9.51 Open Interest0 Rho0.0009 Delta / Theta-23.4475 DBO Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|3.00P Delta-0.0432 Imp Vol5.8359 Bid0 Gamma0.0051 Theoretical0.63 Ask1.25 Theta-0.0373 Intrinsic Value-9.51 Volume0 Vega0.0028 Time Value9.51 Open Interest0 Rho-0.0006 Delta / Theta1.159
0	0%	7.5	11	0	4.00	0	0%	0	1.25	0
DBO Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|4.00C Delta0.9369 Imp Vol5.0474 Bid7.5 Gamma0.0079 Theoretical9.25 Ask11 Theta-0.0422 Intrinsic Value8.51 Volume0 Vega0.0037 Time Value-8.51 Open Interest0 Rho0.0012 Delta / Theta-22.2 DBO Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|4.00P Delta-0.0586 Imp Vol4.7004 Bid0 Gamma0.0081 Theoretical0.63 Ask1.25 Theta-0.0383 Intrinsic Value-8.51 Volume0 Vega0.0036 Time Value8.51 Open Interest0 Rho-0.0007 Delta / Theta1.531
					12.51	Price @ May 29, 2025 21:11 GMT
0	0%	0	4.8	0	13.00	0.62	0%	0	4.8	0
DBO Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|13.00C Delta0.5743 Imp Vol2.1386 Bid0 Gamma0.0596 Theoretical2.4 Ask4.8 Theta-0.0582 Intrinsic Value-0.49 Volume0 Vega0.012 Time Value0.49 Open Interest4 Rho0.0026 Delta / Theta-9.8604 DBO Put 13.00 Exp: Jun 20, 2025 Last: 0.62 Chg.: 0% SymbolDBO\|20250620\|13.00P Delta-0.45 Imp Vol1.7367 Bid0 Gamma0.0741 Theoretical2.4 Ask4.8 Theta-0.0476 Intrinsic Value0.49 Volume0 Vega0.0121 Time Value0.13 Open Interest2 Rho-0.0042 Delta / Theta9.4553
0	0%	0	1.2	0	14.00	0	0%	0.1	4.9	0
DBO Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|14.00C Delta0.3518 Imp Vol0.9279 Bid0 Gamma0.1301 Theoretical0.6 Ask1.2 Theta-0.024 Intrinsic Value-1.49 Volume0 Vega0.0114 Time Value1.49 Open Interest0 Rho0.0021 Delta / Theta-14.6535 DBO Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|14.00P Delta-0.578 Imp Vol1.2829 Bid0.1 Gamma0.0992 Theoretical2.5 Ask4.9 Theta-0.0346 Intrinsic Value1.49 Volume0 Vega0.012 Time Value-1.49 Open Interest0 Rho-0.0049 Delta / Theta16.6928
0	0%	0	4.8	0	15.00	0	0%	0.15	4.9	0
DBO Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|15.00C Delta0.5184 Imp Vol2.658 Bid0 Gamma0.0487 Theoretical2.4 Ask4.8 Theta-0.0736 Intrinsic Value-2.49 Volume0 Vega0.0122 Time Value2.49 Open Interest0 Rho0.0022 Delta / Theta-7.0396 DBO Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250620\|15.00P Delta-0.933 Imp Vol0.4762 Bid0.15 Gamma0.0889 Theoretical2.53 Ask4.9 Theta-0.004 Intrinsic Value2.49 Volume0 Vega0.0039 Time Value-2.49 Open Interest0 Rho-0.0051 Delta / Theta234.7708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,143.0	-72.7	-0.17%
US 500	5,896.9	-15.3	-0.26%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.04	-0.31	-0.49%
Crude Oil WTI	60.64	-0.30	-0.49%
Gold	3,317.39	-26.51	-0.79%
Silver	33.080	-0.343	-1.03%
Copper	4.6545	-0.0170	-0.36%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.426	+0.002	+0.05%
U.S. 5Y	4.007	+0.009	+0.23%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Oil	12.51	-0.19	-1.50%