Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.59 +0.09 +0.67%

22/08 - Closed. Currency in USD

After Hours

13.59

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 190,008
Bid/Ask: 0.00 / 0.00
Day's Range: 13.52 - 13.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	9.7	0	4.00	0	0%	0	0.75	0
DBO Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250919\|4.00C Delta0.9755 Imp Vol2.756 Bid9.4 Gamma0.0054 Theoretical9.7 Ask9.7 Theta-0.0097 Intrinsic Value9.59 Volume0 Vega0.0021 Time Value-9.59 Open Interest0 Rho0.0018 Delta / Theta-100.387 DBO Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250919\|4.00P Delta-0.043 Imp Vol3.6509 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-9.59 Volume0 Vega0.0034 Time Value9.59 Open Interest0 Rho-0.0007 Delta / Theta1.9227
0	0%	8.4	8.7	0	5.00	0	0%	0	0.75	0
DBO Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250919\|5.00C Delta0.9703 Imp Vol2.2813 Bid8.4 Gamma0.0076 Theoretical8.7 Ask8.7 Theta-0.0096 Intrinsic Value8.59 Volume0 Vega0.0024 Time Value-8.59 Open Interest0 Rho0.0023 Delta / Theta-101.5834 DBO Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250919\|5.00P Delta-0.0537 Imp Vol3.0401 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0222 Intrinsic Value-8.59 Volume0 Vega0.0041 Time Value8.59 Open Interest0 Rho-0.0008 Delta / Theta2.4139
0	0%	7.4	7.7	0	6.00	0	0%	0	0.75	0
DBO Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250919\|6.00C Delta0.9646 Imp Vol1.8994 Bid7.4 Gamma0.0107 Theoretical7.7 Ask7.7 Theta-0.0093 Intrinsic Value7.59 Volume0 Vega0.0028 Time Value-7.59 Open Interest0 Rho0.0028 Delta / Theta-103.6649 DBO Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250919\|6.00P Delta-0.0654 Imp Vol2.5549 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-7.59 Volume0 Vega0.0048 Time Value7.59 Open Interest0 Rho-0.0009 Delta / Theta2.9982
					13.59	Price @ Aug 22, 2025 20:03 GMT
0.25	0%	0.2	0.25	1	14.00	0.68	0%	0.55	0.7	0
DBO Call 14.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolDBO\|20250919\|14.00C Delta0.3654 Imp Vol0.2764 Bid0.2 Gamma0.3608 Theoretical0.25 Ask0.25 Theta-0.0071 Intrinsic Value-0.41 Volume1 Vega0.0141 Time Value0.66 Open Interest2 Rho0.0036 Delta / Theta-51.7527 DBO Put 14.00 Exp: Sep 19, 2025 Last: 0.68 Chg.: 0% SymbolDBO\|20250919\|14.00P Delta-0.6449 Imp Vol0.2579 Bid0.55 Gamma0.3839 Theoretical0.63 Ask0.7 Theta-0.0062 Intrinsic Value0.41 Volume0 Vega0.014 Time Value0.27 Open Interest1 Rho-0.0059 Delta / Theta103.9618
0.05	0%	0	0.75	0	15.00	0	0%	1.3	1.65	0
DBO Call 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDBO\|20250919\|15.00C Delta0.2961 Imp Vol0.5773 Bid0 Gamma0.1589 Theoretical0.37 Ask0.75 Theta-0.0134 Intrinsic Value-1.41 Volume0 Vega0.013 Time Value1.46 Open Interest203 Rho0.0028 Delta / Theta-22.0269 DBO Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250919\|15.00P Delta-0.868 Imp Vol0.3072 Bid1.3 Gamma0.1858 Theoretical1.48 Ask1.65 Theta-0.0041 Intrinsic Value1.41 Volume0 Vega0.008 Time Value-1.41 Open Interest0 Rho-0.0068 Delta / Theta213.1586
0.09	0%	0	0.75	0	16.00	0	0%	2.3	2.6	0
DBO Call 16.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolDBO\|20250919\|16.00C Delta0.2472 Imp Vol0.7481 Bid0 Gamma0.1121 Theoretical0.37 Ask0.75 Theta-0.0159 Intrinsic Value-2.41 Volume0 Vega0.0119 Time Value2.5 Open Interest201 Rho0.0022 Delta / Theta-15.5483 DBO Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250919\|16.00P Delta-0.9241 Imp Vol0.3988 Bid2.3 Gamma0.0958 Theoretical2.45 Ask2.6 Theta-0.0034 Intrinsic Value2.41 Volume0 Vega0.0053 Time Value-2.41 Open Interest0 Rho-0.0065 Delta / Theta268.549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Oil	13.59	+0.09	+0.67%
Bridge Builder La.	18.47	+0.32	+1.76%
CS Invm Fds 2 C.	115.160	+0.880	+0.77%
Polar Capital Fun.	15.237	+0.060	+0.39%
NQ Commodity 2nd .	405.27	0.00	0.00%
TECOM	3.30	0.00	0.00%
NQ Commodity 3rd .	912.59	0.00	0.00%
Direxion Daily MU.	16.09	-0.28	-1.71%