Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.91 -0.44 -3.07%

01/08 - Closed. Currency in USD

After Hours

13.91

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 454,970
Bid/Ask: 0.00 / 0.00
Day's Range: 13.89 - 14.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.8	0	5.00	0	0%	0	0.75	0
DBO Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250815\|5.00C Delta0.9295 Imp Vol5.937 Bid7.8 Gamma0.0077 Theoretical10.3 Ask12.8 Theta-0.0763 Intrinsic Value8.91 Volume0 Vega0.0039 Time Value-8.91 Open Interest0 Rho0.0011 Delta / Theta-12.1766 DBO Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250815\|5.00P Delta-0.0495 Imp Vol4.2824 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-8.91 Volume0 Vega0.003 Time Value8.91 Open Interest0 Rho-0.0004 Delta / Theta1.1669
0	0%	6.8	11.8	0	6.00	0	0%	0	0.75	0
DBO Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250815\|6.00C Delta0.913 Imp Vol5.0394 Bid6.8 Gamma0.0107 Theoretical9.3 Ask11.8 Theta-0.0762 Intrinsic Value7.91 Volume0 Vega0.0046 Time Value-7.91 Open Interest0 Rho0.0013 Delta / Theta-11.9825 DBO Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250815\|6.00P Delta-0.0599 Imp Vol3.6252 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0418 Intrinsic Value-7.91 Volume0 Vega0.0035 Time Value7.91 Open Interest0 Rho-0.0005 Delta / Theta1.4349
0	0%	5.2	10.1	0	7.00	0	0%	0	0.75	0
DBO Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250815\|7.00C Delta0.9347 Imp Vol2.8941 Bid5.2 Gamma0.015 Theoretical7.65 Ask10.1 Theta-0.035 Intrinsic Value6.91 Volume0 Vega0.0037 Time Value-6.91 Open Interest0 Rho0.0019 Delta / Theta-26.7206 DBO Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250815\|7.00P Delta-0.0717 Imp Vol3.0786 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.0407 Intrinsic Value-6.91 Volume0 Vega0.004 Time Value6.91 Open Interest0 Rho-0.0005 Delta / Theta1.7591
					13.91	Price @ Aug 01, 2025 19:33 GMT
0.4	0%	0	3.5	0	14.00	0.51	0%	0	2.55	0
DBO Call 14.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolDBO\|20250815\|14.00C Delta0.59 Imp Vol1.3725 Bid0 Gamma0.0972 Theoretical1.75 Ask3.5 Theta-0.0517 Intrinsic Value-0.09 Volume0 Vega0.0113 Time Value0.49 Open Interest23 Rho0.0026 Delta / Theta-11.4129 DBO Put 14.00 Exp: Aug 15, 2025 Last: 0.51 Chg.: 0% SymbolDBO\|20250815\|14.00P Delta-0.4102 Imp Vol1.2662 Bid0 Gamma0.1055 Theoretical1.27 Ask2.55 Theta-0.0474 Intrinsic Value0.09 Volume0 Vega0.0113 Time Value0.42 Open Interest1 Rho-0.0026 Delta / Theta8.6509
0.16	0%	0.05	0.35	0	15.00	0.95	0%	0	4.8	0
DBO Call 15.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolDBO\|20250815\|15.00C Delta0.2729 Imp Vol0.3396 Bid0.05 Gamma0.3363 Theoretical0.16 Ask0.35 Theta-0.011 Intrinsic Value-1.09 Volume0 Vega0.0097 Time Value1.25 Open Interest212 Rho0.0015 Delta / Theta-24.7374 DBO Put 15.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolDBO\|20250815\|15.00P Delta-0.4783 Imp Vol1.7493 Bid0 Gamma0.0783 Theoretical2.4 Ask4.8 Theta-0.0671 Intrinsic Value1.09 Volume0 Vega0.0116 Time Value-0.14 Open Interest1 Rho-0.0033 Delta / Theta7.1286
0.1	0%	0	4.8	0	16.00	0	0%	0.15	5	0
DBO Call 16.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDBO\|20250815\|16.00C Delta0.5228 Imp Vol2.6053 Bid0 Gamma0.0525 Theoretical2.4 Ask4.8 Theta-0.1004 Intrinsic Value-2.09 Volume0 Vega0.0116 Time Value2.19 Open Interest4 Rho0.0019 Delta / Theta-5.205 DBO Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250815\|16.00P Delta-0.6051 Imp Vol1.3298 Bid0.15 Gamma0.0995 Theoretical2.58 Ask5 Theta-0.0491 Intrinsic Value2.09 Volume0 Vega0.0112 Time Value-2.09 Open Interest0 Rho-0.0039 Delta / Theta12.3196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Oil	13.91	-0.44	-3.07%
ELTC2/USD	0.00034634	-0.00001155	-3.23%
Roundhill GOOGL W.	49.72	-0.85	-1.68%
Sycomore Sélectio.	5,994.460	-47.500	-0.79%
NQ Commodity 2nd .	405.27	0.00	0.00%
ICBCCS CSI 300	4.19	-0.02	-0.50%
Perpetual Global .	2.63	0.00	0.00%
TEER/USD	0.1585	+0.0002	+0.13%