Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.84 -0.08 -0.62%

18:53:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 59,113
Bid/Ask: 0.00 / 0.00
Day's Range: 12.78 - 13.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 17:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	10.9	0	4.00	0	0%	0	0.75	0
DBO Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|4.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.82 Volume0 Vega0 Time Value-8.82 Open Interest0 Rho0 Delta / Theta0 DBO Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|4.00P Delta-0.0573 Imp Vol13.9454 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.32 Intrinsic Value-8.82 Volume0 Vega0.0014 Time Value8.82 Open Interest0 Rho-0.0001 Delta / Theta0.1791
0	0%	4.8	9.8	0	5.00	0	0%	0	0.75	0
DBO Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|5.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-7.82 Open Interest0 Rho0 Delta / Theta0 DBO Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|5.00P Delta-0.0733 Imp Vol11.578 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.3218 Intrinsic Value-7.82 Volume0 Vega0.0017 Time Value7.82 Open Interest0 Rho-0.0001 Delta / Theta0.2279
0	0%	3.6	8.6	0	6.00	0	0%	0	0.75	0
DBO Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|6.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value-6.82 Open Interest0 Rho0 Delta / Theta0 DBO Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|6.00P Delta-0.0907 Imp Vol9.7327 Bid0 Gamma0.014 Theoretical0.75 Ask0.75 Theta-0.3173 Intrinsic Value-6.82 Volume0 Vega0.002 Time Value6.82 Open Interest0 Rho-0.0001 Delta / Theta0.2857
					12.82	Price @ Nov 20, 2025 17:34 GMT
0.27	0%	0	4.8	0	13.00	0.26	0%	0	1.15	0
DBO Call 13.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: 0% SymbolDBO\|20251121\|13.00C Delta0.7517 Imp Vol0.2776 Bid0 Gamma0.9511 Theoretical0.27 Ask4.8 Theta-0.0176 Intrinsic Value-0.18 Volume0 Vega0.0038 Time Value0.45 Open Interest13 Rho0.0008 Delta / Theta-42.7168 DBO Put 13.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolDBO\|20251121\|13.00P Delta-0.4245 Imp Vol2.6584 Bid0 Gamma0.123 Theoretical1.15 Ask1.15 Theta-0.2078 Intrinsic Value0.18 Volume0 Vega0.0047 Time Value0.08 Open Interest51 Rho-0.0005 Delta / Theta2.0422
0.09	0%	0	0.15	0	14.00	0.7	0%	0	3.1	0
DBO Call 14.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolDBO\|20251121\|14.00C Delta0.2485 Imp Vol0.8794 Bid0 Gamma0.3005 Theoretical0.15 Ask0.15 Theta-0.0556 Intrinsic Value-1.18 Volume0 Vega0.0038 Time Value1.27 Open Interest33 Rho0.0003 Delta / Theta-4.4657 DBO Put 14.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolDBO\|20251121\|14.00P Delta-0.4457 Imp Vol5.5299 Bid0 Gamma0.0596 Theoretical3.1 Ask3.1 Theta-0.4362 Intrinsic Value1.18 Volume0 Vega0.0047 Time Value-0.48 Open Interest1 Rho-0.0006 Delta / Theta1.0218
0.26	0%	0	1.25	0	15.00	0	0%	0	4.8	0
DBO Call 15.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolDBO\|20251121\|15.00C Delta0.2325 Imp Vol1.7232 Bid0 Gamma0.1479 Theoretical0.26 Ask1.25 Theta-0.1051 Intrinsic Value-2.18 Volume0 Vega0.0037 Time Value2.44 Open Interest1 Rho0.0002 Delta / Theta-2.2114 DBO Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBO\|20251121\|15.00P Delta-0.4332 Imp Vol7.7002 Bid0 Gamma0.0426 Theoretical4.8 Ask4.8 Theta-0.6044 Intrinsic Value2.18 Volume0 Vega0.0047 Time Value-2.18 Open Interest0 Rho-0.0007 Delta / Theta0.7167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,824.4	-314.4	-0.68%
US 500	6,580.1	-62.1	-0.93%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.31	-0.20	-0.31%
Crude Oil WTI	58.99	-0.26	-0.44%
Gold	4,065.24	-17.56	-0.43%
Silver	50.258	-0.596	-1.17%
Copper	4.9690	-0.0495	-0.99%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.7196	+0.0006	+0.02%
U.S. 10Y	4.096	-0.037	-0.90%
U.S. 5Y	3.661	-0.047	-1.27%
U.S. 2Y	3.550	-0.048	-1.33%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Oil	12.84	-0.08	-0.62%
LUMI	16.10	-0.10	-0.62%
CVX/USD	1.73	-0.06	-3.36%
Xtrackers DAX UCI.	218.20	+1.00	+0.46%
Roundhill GOOGL W.	69.21	-0.10	-0.15%
Vanguard Total In.	23.46	-0.06	-0.26%
BCH/HKD	3,733.3	+0.8	+0.02%
CIB Juli Flxbl Al.	2.643	-0.011	-0.41%