Breaking News

Invesco DB Oil Fund (DBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.52 +0.11 +0.76%

20/12 - Closed. Currency in USD

After Hours

14.36

-0.16

-1.10%

22:33:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 214,466
Bid/Ask: 0.00 / 0.00
Day's Range: 14.30 - 14.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Oil Options Chain

Get free option data for DBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11.8	0	5.00	0	0%	0	4.8	0
DBO Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|5.00C Delta0.9331 Imp Vol6.9703 Bid6.9 Gamma0.0046 Theoretical11.8 Ask11.8 Theta-0.0642 Intrinsic Value9.52 Volume0 Vega0.005 Time Value-9.52 Open Interest0 Rho0.0011 Delta / Theta-14.5423 DBO Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|5.00P Delta-0.0637 Imp Vol7.1872 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.0653 Intrinsic Value-9.52 Volume0 Vega0.0049 Time Value9.52 Open Interest0 Rho-0.0021 Delta / Theta0.9756
9.3	0%	6	10.9	0	6.00	0	0%	0	4.8	0
DBO Call 6.00 Exp: Jan 17, 2025 Last: 9.3 Chg.: 0% SymbolDBO\|20250117\|6.00C Delta0.9115 Imp Vol6.027 Bid6 Gamma0.0067 Theoretical10.9 Ask10.9 Theta-0.069 Intrinsic Value8.52 Volume0 Vega0.0062 Time Value0.78 Open Interest40 Rho0.0015 Delta / Theta-13.2011 DBO Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|6.00P Delta-0.0867 Imp Vol6.0435 Bid0 Gamma0.0066 Theoretical2.4 Ask4.8 Theta-0.0695 Intrinsic Value-8.52 Volume0 Vega0.0062 Time Value8.52 Open Interest0 Rho-0.0024 Delta / Theta1.2481
0	0%	4.9	9.8	0	7.00	0	0%	0	4.8	0
DBO Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|7.00C Delta0.8869 Imp Vol5.028 Bid4.9 Gamma0.0096 Theoretical9.8 Ask9.8 Theta-0.0692 Intrinsic Value7.52 Volume0 Vega0.0075 Time Value-7.52 Open Interest0 Rho0.002 Delta / Theta-12.8187 DBO Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBO\|20250117\|7.00P Delta-0.1105 Imp Vol5.179 Bid0 Gamma0.0092 Theoretical2.4 Ask4.8 Theta-0.0711 Intrinsic Value-7.52 Volume0 Vega0.0074 Time Value7.52 Open Interest0 Rho-0.0026 Delta / Theta1.554
					14.52	Price @ Dec 21, 2024 21:11 GMT
0.05	0%	0	0.3	0	15.00	1.9	0%	0.1	4.9	0
DBO Call 15.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDBO\|20250117\|15.00C Delta0.2973 Imp Vol0.2078 Bid0 Gamma0.4215 Theoretical0.15 Ask0.3 Theta-0.0054 Intrinsic Value-0.48 Volume0 Vega0.0137 Time Value0.53 Open Interest58 Rho0.0031 Delta / Theta-55.1341 DBO Put 15.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolDBO\|20250117\|15.00P Delta-0.4549 Imp Vol1.423 Bid0.1 Gamma0.0705 Theoretical2.5 Ask4.9 Theta-0.0407 Intrinsic Value0.48 Volume0 Vega0.0156 Time Value1.42 Open Interest2 Rho-0.0058 Delta / Theta11.1722
0.51	0%	0	1	0	16.00	2.35	0%	0.6	5.1	0
DBO Call 16.00 Exp: Jan 17, 2025 Last: 0.51 Chg.: 0% SymbolDBO\|20250117\|16.00C Delta0.3249 Imp Vol0.6534 Bid0 Gamma0.1393 Theoretical0.5 Ask1 Theta-0.0173 Intrinsic Value-1.48 Volume0 Vega0.0142 Time Value1.99 Open Interest134 Rho0.0031 Delta / Theta-18.8021 DBO Put 16.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolDBO\|20250117\|16.00P Delta-0.5459 Imp Vol1.2387 Bid0.6 Gamma0.081 Theoretical2.85 Ask5.1 Theta-0.0353 Intrinsic Value1.48 Volume0 Vega0.0156 Time Value0.87 Open Interest16 Rho-0.0067 Delta / Theta15.4715
0.1	0%	0	0.85	0	17.00	3.7	0%	0.7	5.6	0
DBO Call 17.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolDBO\|20250117\|17.00C Delta0.2578 Imp Vol0.7659 Bid0 Gamma0.1067 Theoretical0.43 Ask0.85 Theta-0.0181 Intrinsic Value-2.48 Volume0 Vega0.0127 Time Value2.58 Open Interest32 Rho0.0024 Delta / Theta-14.2038 DBO Put 17.00 Exp: Jan 17, 2025 Last: 3.7 Chg.: 0% SymbolDBO\|20250117\|17.00P Delta-0.68 Imp Vol0.9614 Bid0.7 Gamma0.0942 Theoretical3.15 Ask5.6 Theta-0.0245 Intrinsic Value2.48 Volume0 Vega0.0141 Time Value1.22 Open Interest9 Rho-0.0077 Delta / Theta27.7963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBO Comments

Write your thoughts about Invesco DB Oil Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Oil	14.52	+0.11	+0.76%