Breaking News

Invesco DB US Dollar Index Bearish Fund (UDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.35 -0.08 -0.43%

04/11 - Closed. Currency in USD

After Hours

18.32

-0.03

-0.16%

0:45:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 172,800
Bid/Ask: 0.00 / 0.00
Day's Range: 18.34 - 18.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bearish Options Chain

Get free option data for UDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bearish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.1	0	9.00	0	0%	0	0.75	0
UDN Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|9.00C Delta0.9877 Imp Vol1.5951 Bid8.7 Gamma0.0051 Theoretical9.4 Ask10.1 Theta-0.0069 Intrinsic Value9.34 Volume0 Vega0.0013 Time Value-9.34 Open Interest0 Rho0.0041 Delta / Theta-143.9357 UDN Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|9.00P Delta-0.0881 Imp Vol3.3349 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.0619 Intrinsic Value-9.34 Volume0 Vega0.0063 Time Value9.34 Open Interest0 Rho-0.001 Delta / Theta1.4241
0	0%	7.7	9.1	0	10.00	0	0%	0	0.75	0
UDN Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|10.00C Delta0.9864 Imp Vol1.3686 Bid7.7 Gamma0.0064 Theoretical8.4 Ask9.1 Theta-0.0066 Intrinsic Value8.34 Volume0 Vega0.0014 Time Value-8.34 Open Interest0 Rho0.0045 Delta / Theta-150.1877 UDN Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|10.00P Delta-0.1009 Imp Vol2.9423 Bid0 Gamma0.0152 Theoretical0.75 Ask0.75 Theta-0.0603 Intrinsic Value-8.34 Volume0 Vega0.007 Time Value8.34 Open Interest0 Rho-0.0011 Delta / Theta1.6733
0	0%	6.6	8.1	0	11.00	0	0%	0	0.75	0
UDN Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|11.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.34 Volume0 Vega0 Time Value-7.34 Open Interest0 Rho0 Delta / Theta0 UDN Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|11.00P Delta-0.1153 Imp Vol2.5879 Bid0 Gamma0.019 Theoretical0.75 Ask0.75 Theta-0.0584 Intrinsic Value-7.34 Volume0 Vega0.0077 Time Value7.34 Open Interest0 Rho-0.0012 Delta / Theta1.9759
					18.34	Price @ Nov 04, 2025 20:31 GMT
0.07	0%	0	0.1	0	19.00	0.37	0%	0.3	1	0
UDN Call 19.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolUDN\|20251121\|19.00C Delta0.2263 Imp Vol0.1969 Bid0 Gamma0.3858 Theoretical0.1 Ask0.1 Theta-0.0073 Intrinsic Value-0.66 Volume0 Vega0.0119 Time Value0.73 Open Interest272 Rho0.0019 Delta / Theta-30.8673 UDN Put 19.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolUDN\|20251121\|19.00P Delta-0.9446 Imp Vol0.1163 Bid0.3 Gamma0.2566 Theoretical0.65 Ask1 Theta-0.0009 Intrinsic Value0.66 Volume0 Vega0.004 Time Value-0.29 Open Interest3 Rho-0.0022 Delta / Theta1,066.0914
0	0%	0	0.75	0	20.00	0	0%	1.25	2	0
UDN Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|20.00C Delta0.3586 Imp Vol0.8575 Bid0 Gamma0.11 Theoretical0.75 Ask0.75 Theta-0.0379 Intrinsic Value-1.66 Volume0 Vega0.0148 Time Value1.66 Open Interest0 Rho0.0027 Delta / Theta-9.4531 UDN Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|20.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.66 Volume0 Vega0 Time Value-1.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	21.00	0	0%	2	3.2	0
UDN Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|21.00C Delta0.3157 Imp Vol1.0403 Bid0 Gamma0.0863 Theoretical0.75 Ask0.75 Theta-0.0436 Intrinsic Value-2.66 Volume0 Vega0.0141 Time Value2.66 Open Interest0 Rho0.0023 Delta / Theta-7.2362 UDN Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251121\|21.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-2.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDN Comments

Write your thoughts about Invesco DB US Dollar Index Bearish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,007.6	-78.0	-0.17%
US 500	6,727.4	-44.3	-0.65%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,949.11	-183.30	-0.76%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.05	-0.28	-0.44%
Crude Oil WTI	60.12	-0.44	-0.73%
Gold	3,945.45	-15.05	-0.38%
Silver	46.758	-0.533	-1.13%
Copper	4.9328	+0.0073	+0.15%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6518	-0.0107	-0.40%
U.S. 10Y	4.055	-0.035	-0.86%
U.S. 5Y	3.666	-0.035	-0.95%
U.S. 2Y	3.555	-0.029	-0.81%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	18.35	-0.08	-0.43%
Trea Cajamar Rent.	18.115	+0.018	+0.10%
ACC	0.46	-0.04	-8.00%
CB ZT DB Long x2 .	8.060	+0.020	+0.25%
IMT/USD	0.000019	-0.000002	-10.17%
CIRF	4.00	0.00	0.00%
XRP/PHP	129.39	-8.71	-6.31%
PHP/ISK	2.1686	-0.0053	-0.24%