Breaking News

Invesco DB US Dollar Index Bearish Fund (UDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.76 +0.06 +0.32%

11/12 - Closed. Currency in USD

After Hours

18.79

+0.03

+0.16%

22:33:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 164,514
Bid/Ask: 0.00 / 0.00
Day's Range: 18.76 - 18.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bearish Options Chain

Get free option data for UDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bearish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.52	0%	10	12.1	0	8.00	0	0%	0	0.75	0
UDN Call 8.00 Exp: Dec 19, 2025 Last: 10.52 Chg.: 0% SymbolUDN\|20251219\|8.00C Delta0.9547 Imp Vol4.166 Bid10 Gamma0.0082 Theoretical11.05 Ask12.1 Theta-0.0697 Intrinsic Value10.76 Volume0 Vega0.0026 Time Value-0.24 Open Interest8 Rho0.0015 Delta / Theta-13.7016 UDN Put 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251219\|8.00P Delta-0.0741 Imp Vol5.5816 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.1357 Intrinsic Value-10.76 Volume0 Vega0.0039 Time Value10.76 Open Interest0 Rho-0.0004 Delta / Theta0.5459
0	0%	9	10.5	0	9.00	0	0%	0	0.75	0
UDN Call 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251219\|9.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value-9.76 Open Interest0 Rho0 Delta / Theta0 UDN Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251219\|9.00P Delta-0.0851 Imp Vol4.939 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.1333 Intrinsic Value-9.76 Volume0 Vega0.0043 Time Value9.76 Open Interest0 Rho-0.0005 Delta / Theta0.6382
8.9	0%	8	9.5	0	10.00	0	0%	0	0.75	0
UDN Call 10.00 Exp: Dec 19, 2025 Last: 8.9 Chg.: 0% SymbolUDN\|20251219\|10.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.76 Volume0 Vega0 Time Value0.14 Open Interest2 Rho0 Delta / Theta0 UDN Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251219\|10.00P Delta-0.0972 Imp Vol4.3696 Bid0 Gamma0.0142 Theoretical0.75 Ask0.75 Theta-0.1302 Intrinsic Value-8.76 Volume0 Vega0.0048 Time Value8.76 Open Interest0 Rho-0.0005 Delta / Theta0.7467
					18.76	Price @ Dec 11, 2025 20:26 GMT
0.05	25%	0	0.05	2	19.00	0.55	0%	0	0.7	0
UDN Call 19.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 25% SymbolUDN\|20251219\|19.00C Delta0.2563 Imp Vol0.1178 Bid0 Gamma0.9842 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-0.24 Volume2 Vega0.0089 Time Value0.29 Open Interest873 Rho0.001 Delta / Theta-36.146 UDN Put 19.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolUDN\|20251219\|19.00P Delta-0.5452 Imp Vol0.5232 Bid0 Gamma0.2734 Theoretical0.7 Ask0.7 Theta-0.035 Intrinsic Value0.24 Volume0 Vega0.011 Time Value0.31 Open Interest45 Rho-0.002 Delta / Theta15.5708
0.05	0%	0	0.05	0	20.00	1.54	0%	0.9	1.6	0
UDN Call 20.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolUDN\|20251219\|20.00C Delta0.1113 Imp Vol0.3411 Bid0 Gamma0.2001 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-1.24 Volume0 Vega0.0053 Time Value1.29 Open Interest1,931 Rho0.0004 Delta / Theta-9.7216 UDN Put 20.00 Exp: Dec 19, 2025 Last: 1.54 Chg.: 0% SymbolUDN\|20251219\|20.00P Delta-0.9341 Imp Vol0.2891 Bid0.9 Gamma0.1653 Theoretical1.25 Ask1.6 Theta-0.0054 Intrinsic Value1.24 Volume0 Vega0.0035 Time Value0.3 Open Interest0 Rho-0.002 Delta / Theta174.3655
0.04	0%	0	0.75	0	21.00	0	0%	1.9	2.6	0
UDN Call 21.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolUDN\|20251219\|21.00C Delta0.3295 Imp Vol1.3868 Bid0 Gamma0.094 Theoretical0.75 Ask0.75 Theta-0.0877 Intrinsic Value-2.24 Volume0 Vega0.0101 Time Value2.28 Open Interest13 Rho0.0012 Delta / Theta-3.7561 UDN Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDN\|20251219\|21.00P Delta-0.9548 Imp Vol0.4511 Bid1.9 Gamma0.0784 Theoretical2.25 Ask2.6 Theta-0.0064 Intrinsic Value2.24 Volume0 Vega0.0026 Time Value-2.24 Open Interest0 Rho-0.0021 Delta / Theta150.3417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDN Comments

Write your thoughts about Invesco DB US Dollar Index Bearish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,415.01	+39.55	+0.74%
NSE All Share	147,950.59	+1088.61	+0.74%
US 30	48,780.5	+76.5	+0.16%
US 500	6,899.0	-2.0	-0.03%
FTSE 100	9,703.16	+47.63	+0.49%
DAX	24,294.61	+164.47	+0.68%
South Africa Top 40	104,629.66	+1166.71	+1.13%

Brent Oil	61.55	-0.66	-1.06%
Crude Oil WTI	57.91	0.00	0.00%
Gold	4,304.35	-5.15	-0.12%
Silver	63.493	-0.480	-0.75%
Copper	5.4835	-0.0045	-0.08%
London Cocoa	4,441.00	+0.00	+0.00%
London Wheat	164.10	0.00	0.00%

Nigeria 10Y	16.760	+0.001	+0.01%
Nigeria 2Y	16.852	+0.581	+3.57%
U.K. 10Y	4.4870	-0.0200	-0.44%
Germany 10Y	2.8456	-0.0107	-0.37%
U.S. 10Y	4.151	+0.007	+0.17%
U.S. 5Y	3.724	+0.009	+0.24%
U.S. 2Y	3.534	+0.004	+0.11%

Fidelitybk	18.950	0.000	0.00%
Zenith Bank	64.45	-0.05	-0.08%
UBA	40.00	-0.25	-0.62%
First HoldCo	31.35	-0.35	-1.10%
Guaranty Trust Holding	90.85	-0.40	-0.44%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	18.76	+0.06	+0.32%
STANLIB Capped Pr.	0.639	+0.001	+0.17%
OMNP	5.00	-0.16	-3.10%
ACC	0.38	+0.01	+2.70%
EFI/ETH	0.00003307	+0.00000005	+0.15%
Essence CSI OBOR .	2.318	-0.028	-1.20%