Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.43 -0.23 -0.29%

10/06 - Closed. Currency in USD

After Hours

76.76

-1.67

-2.13%

21:06:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 8,337
Bid/Ask: 0.00 / 0.00
Day's Range: 77.92 - 78.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.8	0	57.00	0	0%	0	1.3	0
PKB Call 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|57.00C Delta0.8841 Imp Vol1.453 Bid19.5 Gamma0.0082 Theoretical22.8 Ask22.8 Theta-0.1504 Intrinsic Value22.05 Volume0 Vega0.0319 Time Value-22.05 Open Interest0 Rho0.0203 Delta / Theta-5.8769 PKB Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|57.00P Delta-0.0719 Imp Vol1.128 Bid0 Gamma0.0074 Theoretical0.65 Ask1.3 Theta-0.0784 Intrinsic Value-22.05 Volume0 Vega0.0224 Time Value22.05 Open Interest0 Rho-0.0025 Delta / Theta0.9174
0	0%	18.6	21.8	0	58.00	0	0%	0	1.35	0
PKB Call 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|58.00C Delta0.8798 Imp Vol1.3945 Bid18.6 Gamma0.0088 Theoretical21.8 Ask21.8 Theta-0.1483 Intrinsic Value21.05 Volume0 Vega0.0328 Time Value-21.05 Open Interest0 Rho0.0206 Delta / Theta-5.9305 PKB Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|58.00P Delta-0.0766 Imp Vol1.09 Bid0 Gamma0.0081 Theoretical0.68 Ask1.35 Theta-0.0794 Intrinsic Value-21.05 Volume0 Vega0.0235 Time Value21.05 Open Interest0 Rho-0.0027 Delta / Theta0.9641
0	0%	17.6	20.9	0	59.00	0	0%	0	1.35	0
PKB Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|59.00C Delta0.8713 Imp Vol1.3661 Bid17.6 Gamma0.0094 Theoretical20.9 Ask20.9 Theta-0.1523 Intrinsic Value20.05 Volume0 Vega0.0344 Time Value-20.05 Open Interest0 Rho0.0207 Delta / Theta-5.7205 PKB Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|59.00P Delta-0.0798 Imp Vol1.0415 Bid0 Gamma0.0087 Theoretical0.68 Ask1.35 Theta-0.0783 Intrinsic Value-20.05 Volume0 Vega0.0243 Time Value20.05 Open Interest0 Rho-0.0028 Delta / Theta1.0197
					79.05	Price @ Jun 06, 2025 20:18 GMT
0.7	0%	0.5	2.4	0	80.00	0	0%	1.25	4.4	0
PKB Call 80.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolPKB\|20250620\|80.00C Delta0.3204 Imp Vol0.2103 Bid0.5 Gamma0.104 Theoretical0.7 Ask2.4 Theta-0.0413 Intrinsic Value-0.95 Volume0 Vega0.0585 Time Value1.65 Open Interest1 Rho0.0107 Delta / Theta-7.751 PKB Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|80.00P Delta-0.6386 Imp Vol0.2779 Bid1.25 Gamma0.0833 Theoretical2.82 Ask4.4 Theta-0.0483 Intrinsic Value0.95 Volume0 Vega0.0611 Time Value-0.95 Open Interest0 Rho-0.018 Delta / Theta13.2292
0	0%	0.1	0.85	0	81.00	0	0%	1.95	5	0
PKB Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|81.00C Delta0.2342 Imp Vol0.2168 Bid0.1 Gamma0.0865 Theoretical0.48 Ask0.85 Theta-0.0361 Intrinsic Value-1.95 Volume0 Vega0.0502 Time Value1.95 Open Interest4 Rho0.0078 Delta / Theta-6.4881 PKB Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|81.00P Delta-0.7241 Imp Vol0.2692 Bid1.95 Gamma0.0772 Theoretical3.48 Ask5 Theta-0.0407 Intrinsic Value1.95 Volume0 Vega0.0545 Time Value-1.95 Open Interest0 Rho-0.0192 Delta / Theta17.8084
0	0%	0	1.8	0	82.00	0	0%	2.75	5.8	0
PKB Call 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|82.00C Delta0.2715 Imp Vol0.3427 Bid0 Gamma0.0591 Theoretical0.9 Ask1.8 Theta-0.0605 Intrinsic Value-2.95 Volume0 Vega0.0542 Time Value2.95 Open Interest0 Rho0.0089 Delta / Theta-4.4888 PKB Put 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250620\|82.00P Delta-0.7896 Imp Vol0.2743 Bid2.75 Gamma0.0657 Theoretical4.28 Ask5.8 Theta-0.035 Intrinsic Value2.95 Volume0 Vega0.0469 Time Value-2.95 Open Interest0 Rho-0.0196 Delta / Theta22.5859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,210.33	-31.08	-0.73%
NSE All Share	114,059.30	-761.56	-0.66%
US 30	42,807.5	-59.4	-0.14%
US 500	6,030.0	-8.8	-0.15%
FTSE 100	8,859.50	+6.42	+0.07%
DAX	24,056.78	+22.69	+0.09%
South Africa Top 40	88,695.21	-279.08	-0.31%

Brent Oil	66.92	+0.05	+0.07%
Crude Oil WTI	65.14	+0.16	+0.25%
Gold	3,356.95	+13.55	+0.41%
Silver	36.410	-0.232	-0.63%
Copper	4.8015	-0.0985	-2.01%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6070	+0.0640	+1.41%
Germany 10Y	2.5380	+0.0060	+0.24%
U.S. 10Y	4.494	+0.021	+0.47%
U.S. 5Y	4.103	+0.019	+0.47%
U.S. 2Y	4.027	+0.015	+0.37%

Fidelitybk	19.850	+0.100	+0.51%
Zenith Bank	50.90	+0.60	+1.19%
UBA	37.45	+0.75	+2.04%
First HoldCo	29.65	-0.15	-0.50%
Guaranty Trust Holding	70.80	-0.40	-0.56%
Sterling Bank	5.960	+0.160	+2.76%
Dangote Cement	431.00	+11.00	+2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic B.	78.43	-0.23	-0.29%
Nochu NZAM J-REIT.	1,072.5	0.0	0.00%
NN First Class Re.	236.650	+0.690	+0.29%
WisdomTree Intern.	29.31	+0.00	+0.00%
Quantum	2,735.00	+8.02	+0.29%
Sparinvest USA Sm.	109.65	+1.70	+1.57%
WisdomTree Europe.	25.66	0.00	0.00%
Sauren Dynamic Ab.	11.700	+0.030	+0.26%