Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.36 -0.14 -0.15%

07/11 - Closed. Currency in USD

After Hours

94.36

-0.00

-0.00%

6:18:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 11,070
Bid/Ask: 0.00 / 0.00
Day's Range: 92.69 - 94.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.5	0	88.00	0	0%	0	1.7	0
PKB Call 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|88.00C Delta0.8799 Imp Vol0.3207 Bid5.3 Gamma0.0338 Theoretical6.9 Ask8.5 Theta-0.0504 Intrinsic Value6.36 Volume0 Vega0.037 Time Value-6.36 Open Interest0 Rho0.0292 Delta / Theta-17.451 PKB Put 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|88.00P Delta-0.2482 Imp Vol0.5872 Bid0 Gamma0.0292 Theoretical1.7 Ask1.7 Theta-0.1203 Intrinsic Value-6.36 Volume0 Vega0.0585 Time Value6.36 Open Interest0 Rho-0.0087 Delta / Theta2.0623
0	0%	4.4	7.6	0	89.00	0	0%	0	1.9	0
PKB Call 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|89.00C Delta0.849 Imp Vol0.3082 Bid4.4 Gamma0.0411 Theoretical6 Ask7.6 Theta-0.0555 Intrinsic Value5.36 Volume0 Vega0.0433 Time Value-5.36 Open Interest0 Rho0.0284 Delta / Theta-15.3043 PKB Put 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|89.00P Delta-0.2758 Imp Vol0.5706 Bid0 Gamma0.0317 Theoretical1.9 Ask1.9 Theta-0.1233 Intrinsic Value-5.36 Volume0 Vega0.0618 Time Value5.36 Open Interest0 Rho-0.0096 Delta / Theta2.2375
0	0%	3.6	6.7	0	90.00	0	0%	0	2	0
PKB Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|90.00C Delta0.8074 Imp Vol0.3002 Bid3.6 Gamma0.0493 Theoretical5.15 Ask6.7 Theta-0.0617 Intrinsic Value4.36 Volume0 Vega0.0506 Time Value-4.36 Open Interest0 Rho0.0273 Delta / Theta-13.08 PKB Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|90.00P Delta-0.3011 Imp Vol0.5349 Bid0 Gamma0.0353 Theoretical2 Ask2 Theta-0.1201 Intrinsic Value-4.36 Volume0 Vega0.0644 Time Value4.36 Open Interest0 Rho-0.0105 Delta / Theta2.5066
					94.36	Price @ Nov 07, 2025 21:19 GMT
0	0%	0.45	2.4	0	95.00	1.95	0%	1.6	3.7	0
PKB Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|95.00C Delta0.465 Imp Vol0.2219 Bid0.45 Gamma0.0969 Theoretical1.43 Ask2.4 Theta-0.0627 Intrinsic Value-0.64 Volume0 Vega0.0735 Time Value0.64 Open Interest0 Rho0.0163 Delta / Theta-7.4177 PKB Put 95.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolPKB\|20251121\|95.00P Delta-0.5195 Imp Vol0.3257 Bid1.6 Gamma0.0665 Theoretical2.65 Ask3.7 Theta-0.0811 Intrinsic Value0.64 Volume0 Vega0.0736 Time Value1.31 Open Interest3 Rho-0.0166 Delta / Theta6.4077
0	0%	0	2.1	0	96.00	0	0%	2.2	4.2	0
PKB Call 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|96.00C Delta0.4315 Imp Vol0.372 Bid0 Gamma0.0572 Theoretical2.1 Ask2.1 Theta-0.1006 Intrinsic Value-1.64 Volume0 Vega0.0727 Time Value1.64 Open Interest0 Rho0.0148 Delta / Theta-4.2886 PKB Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|96.00P Delta-0.5861 Imp Vol0.322 Bid2.2 Gamma0.0659 Theoretical3.2 Ask4.2 Theta-0.0777 Intrinsic Value1.64 Volume0 Vega0.072 Time Value-1.64 Open Interest0 Rho-0.0184 Delta / Theta7.5422
1.6	0%	0	1.85	0	97.00	0	0%	2.05	5	0
PKB Call 97.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolPKB\|20251121\|97.00C Delta0.3832 Imp Vol0.3898 Bid0 Gamma0.053 Theoretical1.85 Ask1.85 Theta-0.1019 Intrinsic Value-2.64 Volume0 Vega0.0706 Time Value4.24 Open Interest1 Rho0.0132 Delta / Theta-3.7619 PKB Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20251121\|97.00P Delta-0.6778 Imp Vol0.2751 Bid2.05 Gamma0.0713 Theoretical3.53 Ask5 Theta-0.0595 Intrinsic Value2.64 Volume0 Vega0.0662 Time Value-2.64 Open Interest0 Rho-0.0199 Delta / Theta11.3837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,469.13	-12.43	-0.23%
NSE All Share	149,202.10	-322.71	-0.22%
US 30	47,187.5	+200.4	+0.43%
US 500	6,793.4	+64.6	+0.96%
FTSE 100	9,776.16	+93.59	+0.97%
DAX	23,979.00	+423.26	+1.80%
South Africa Top 40	103,714.51	+2263.18	+2.23%

Brent Oil	64.05	+0.42	+0.66%
Crude Oil WTI	60.18	+0.43	+0.72%
Gold	4,089.45	+79.65	+1.99%
Silver	49.885	+1.742	+3.62%
Copper	5.0435	+0.0865	+1.75%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.000	+0.00%
Nigeria 2Y	15.918	+0.000	+0.00%
U.K. 10Y	4.4720	+0.0060	+0.13%
Germany 10Y	2.6750	+0.0070	+0.26%
U.S. 10Y	4.130	+0.037	+0.90%
U.S. 5Y	3.722	+0.042	+1.14%
U.S. 2Y	3.595	+0.038	+1.07%

Fidelitybk	18.500	-0.200	-1.07%
Zenith Bank	60.00	0.00	0.00%
UBA	39.55	-0.45	-1.13%
First HoldCo	32.00	+0.50	+1.59%
Guaranty Trust Holding	84.55	-0.45	-0.53%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic B.	94.36	-0.14	-0.15%
ProCapture Global.	390.120	-5.426	-1.37%
BAT/INR	8.99	0.00	0.00%
QTUM/VND	5	0	0.00%
Ecofi Actions SCR.	24,414.730	-92.470	-0.38%
Evolve FANGMA Ind.	25.13	-0.34	-1.33%
RENDER/FDUSD	7.029	0.000	0%
BlackRock Index L.	1.07	-0.00	-0.26%