Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.75 +1.30 +1.70%

18:40:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 20,388
Bid/Ask: 0.00 / 0.00
Day's Range: 76.89 - 78.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.9	0	71.00	0	0%	0	1.4	0
PKB Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|71.00C Delta0.9655 Imp Vol0.2126 Bid5.1 Gamma0.0188 Theoretical7 Ask8.9 Theta-0.0151 Intrinsic Value6.75 Volume0 Vega0.0146 Time Value-6.75 Open Interest0 Rho0.041 Delta / Theta-64.126 PKB Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|71.00P Delta-0.1628 Imp Vol0.4072 Bid0 Gamma0.0317 Theoretical0.7 Ask1.4 Theta-0.042 Intrinsic Value-6.75 Volume0 Vega0.047 Time Value6.75 Open Interest0 Rho-0.0073 Delta / Theta3.8727
0	0%	4.3	8	0	72.00	0	0%	0	1.5	0
PKB Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|72.00C Delta0.9095 Imp Vol0.2479 Bid4.3 Gamma0.0344 Theoretical6.15 Ask8 Theta-0.0251 Intrinsic Value5.75 Volume0 Vega0.0311 Time Value-5.75 Open Interest0 Rho0.0389 Delta / Theta-36.1894 PKB Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|72.00P Delta-0.1833 Imp Vol0.3769 Bid0 Gamma0.0369 Theoretical0.75 Ask1.5 Theta-0.0418 Intrinsic Value-5.75 Volume0 Vega0.0507 Time Value5.75 Open Interest0 Rho-0.0082 Delta / Theta4.3862
0	0%	3.3	6.9	0	73.00	0	0%	0	1.55	0
PKB Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|73.00C Delta0.9149 Imp Vol0.1988 Bid3.3 Gamma0.041 Theoretical5.1 Ask6.9 Theta-0.0212 Intrinsic Value4.75 Volume0 Vega0.0297 Time Value-4.75 Open Interest0 Rho0.0398 Delta / Theta-43.1326 PKB Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|73.00P Delta-0.2045 Imp Vol0.34 Bid0 Gamma0.0438 Theoretical0.78 Ask1.55 Theta-0.0401 Intrinsic Value-4.75 Volume0 Vega0.0541 Time Value4.75 Open Interest0 Rho-0.0091 Delta / Theta5.1024
					77.75	Price @ Jan 30, 2025 17:46 GMT
0	0%	0.2	2.05	0	78.00	1.5	0%	1.05	2.15	0
PKB Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|78.00C Delta0.502 Imp Vol0.1502 Bid0.2 Gamma0.1392 Theoretical1.12 Ask2.05 Theta-0.0305 Intrinsic Value-0.25 Volume0 Vega0.0762 Time Value0.25 Open Interest0 Rho0.0229 Delta / Theta-16.4824 PKB Put 78.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolPKB\|20250221\|78.00P Delta-0.5001 Imp Vol0.2055 Bid1.05 Gamma0.1029 Theoretical1.6 Ask2.15 Theta-0.0316 Intrinsic Value0.25 Volume0 Vega0.076 Time Value1.25 Open Interest2 Rho-0.0197 Delta / Theta15.8179
0	0%	0	2.4	0	79.00	0	0%	0.45	3.8	0
PKB Call 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|79.00C Delta0.4125 Imp Vol0.2175 Bid0 Gamma0.0938 Theoretical1.2 Ask2.4 Theta-0.0404 Intrinsic Value-1.25 Volume0 Vega0.0743 Time Value1.25 Open Interest0 Rho0.0186 Delta / Theta-10.2192 PKB Put 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|79.00P Delta-0.6058 Imp Vol0.1993 Bid0.45 Gamma0.1029 Theoretical2.13 Ask3.8 Theta-0.0287 Intrinsic Value1.25 Volume0 Vega0.0732 Time Value-1.25 Open Interest0 Rho-0.0228 Delta / Theta21.1064
0	0%	0	2.05	0	80.00	0	0%	1.05	4.5	0
PKB Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|80.00C Delta0.343 Imp Vol0.2422 Bid0 Gamma0.0795 Theoretical1.03 Ask2.05 Theta-0.0416 Intrinsic Value-2.25 Volume0 Vega0.0702 Time Value2.25 Open Interest0 Rho0.0155 Delta / Theta-8.2348 PKB Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250221\|80.00P Delta-0.7084 Imp Vol0.1959 Bid1.05 Gamma0.0942 Theoretical2.78 Ask4.5 Theta-0.0242 Intrinsic Value2.25 Volume0 Vega0.065 Time Value-2.25 Open Interest0 Rho-0.0243 Delta / Theta29.2849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,886.8	+173.5	+0.39%
US 500	6,060.2	+20.9	+0.35%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	75.91	+0.30	+0.40%
Crude Oil WTI	72.78	+0.16	+0.22%
Gold	2,846.11	+52.61	+1.88%
Silver	32.538	+1.145	+3.65%
Copper	4.3135	+0.0305	+0.71%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5215	+0.0035	+0.14%
U.S. 10Y	4.528	-0.027	-0.59%
U.S. 5Y	4.320	-0.035	-0.80%
U.S. 2Y	4.207	-0.019	-0.45%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic B.	77.75	+1.30	+1.70%