Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.52 -0.88 -1.21%

19:14:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 700,566
Bid/Ask: 0.00 / 0.00
Day's Range: 71.52 - 72.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.4	0	65.00	0	0%	0	1	0
PKB Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|65.00C Delta0.9803 Imp Vol0.2659 Bid10.5 Gamma0.0071 Theoretical12.45 Ask14.4 Theta-0.0116 Intrinsic Value10.34 Volume0 Vega0.012 Time Value-10.34 Open Interest0 Rho0.0675 Delta / Theta-84.5453 PKB Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|65.00P Delta-0.0935 Imp Vol0.4284 Bid0 Gamma0.0155 Theoretical0.5 Ask1 Theta-0.0223 Intrinsic Value-10.34 Volume0 Vega0.0421 Time Value10.34 Open Interest0 Rho-0.0076 Delta / Theta4.1974
0	0%	9.6	13.4	0	66.00	0	0%	0	1.45	0
PKB Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|66.00C Delta0.9662 Imp Vol0.2746 Bid9.6 Gamma0.0108 Theoretical11.5 Ask13.4 Theta-0.0141 Intrinsic Value9.34 Volume0 Vega0.0189 Time Value-9.34 Open Interest0 Rho0.0673 Delta / Theta-68.3507 PKB Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|66.00P Delta-0.1221 Imp Vol0.4475 Bid0 Gamma0.018 Theoretical0.72 Ask1.45 Theta-0.0282 Intrinsic Value-9.34 Volume0 Vega0.051 Time Value9.34 Open Interest0 Rho-0.0099 Delta / Theta4.334
0	0%	8.5	12.4	0	67.00	0	0%	0	1.5	0
PKB Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|67.00C Delta0.9804 Imp Vol0.2188 Bid8.5 Gamma0.0086 Theoretical10.45 Ask12.4 Theta-0.0111 Intrinsic Value8.34 Volume0 Vega0.012 Time Value-8.34 Open Interest0 Rho0.0696 Delta / Theta-88.3906 PKB Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|67.00P Delta-0.132 Imp Vol0.4221 Bid0 Gamma0.0201 Theoretical0.75 Ask1.5 Theta-0.028 Intrinsic Value-8.34 Volume0 Vega0.0539 Time Value8.34 Open Interest0 Rho-0.0107 Delta / Theta4.72
					75.34	Price @ Feb 12, 2025 21:01 GMT
0	0%	1.35	4.8	0	76.00	0	0%	0.3	3.1	0
PKB Call 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|76.00C Delta0.6147 Imp Vol0.2286 Bid1.35 Gamma0.0664 Theoretical3.08 Ask4.8 Theta-0.0335 Intrinsic Value-0.66 Volume0 Vega0.0963 Time Value0.66 Open Interest0 Rho0.0474 Delta / Theta-18.3488 PKB Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|76.00P Delta-0.3929 Imp Vol0.2345 Bid0.3 Gamma0.0658 Theoretical1.7 Ask3.1 Theta-0.0259 Intrinsic Value0.66 Volume0 Vega0.0967 Time Value-0.66 Open Interest0 Rho-0.0284 Delta / Theta15.1701
0	0%	1.05	3.9	0	77.00	0	0%	0.75	3.5	0
PKB Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|77.00C Delta0.5469 Imp Vol0.2235 Bid1.05 Gamma0.0704 Theoretical2.48 Ask3.9 Theta-0.0333 Intrinsic Value-1.66 Volume0 Vega0.0998 Time Value1.66 Open Interest0 Rho0.0424 Delta / Theta-16.4118 PKB Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|77.00P Delta-0.4606 Imp Vol0.2315 Bid0.75 Gamma0.0689 Theoretical2.13 Ask3.5 Theta-0.026 Intrinsic Value1.66 Volume0 Vega0.0998 Time Value-1.66 Open Interest0 Rho-0.0327 Delta / Theta17.7367
0	0%	0.55	3.4	0	78.00	0	0%	1.2	4	0
PKB Call 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|78.00C Delta0.476 Imp Vol0.2215 Bid0.55 Gamma0.0713 Theoretical1.98 Ask3.4 Theta-0.0326 Intrinsic Value-2.66 Volume0 Vega0.1004 Time Value2.66 Open Interest0 Rho0.0371 Delta / Theta-14.5907 PKB Put 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250321\|78.00P Delta-0.5316 Imp Vol0.2266 Bid1.2 Gamma0.0937 Theoretical2.6 Ask4 Theta-0.0249 Intrinsic Value2.66 Volume0 Vega0.0999 Time Value-2.66 Open Interest0 Rho-0.0365 Delta / Theta21.3205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,536.3	-303.7	-0.69%
US 500	5,906.9	-47.5	-0.80%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.30	-1.51	-2.07%
Crude Oil WTI	68.06	-1.70	-2.44%
Gold	2,902.31	+53.81	+1.89%
Silver	32.313	+0.817	+2.59%
Copper	4.6070	+0.0590	+1.30%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4755	-0.0165	-0.66%
U.S. 10Y	4.172	-0.057	-1.35%
U.S. 5Y	3.989	-0.037	-0.92%
U.S. 2Y	3.987	-0.008	-0.20%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic B.	71.52	-0.88	-1.21%