Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.03 -0.05 -0.07%

20:59:59 - Closed. Currency in USD

After Hours

68.49

-0.54

-0.78%

21:06:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 13,731
Bid/Ask: 0.00 / 0.00
Day's Range: 68.49 - 69.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.7	0	57.00	0	0%	0	1.45	0
PKB Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|57.00C Delta0.9372 Imp Vol0.5233 Bid10.4 Gamma0.014 Theoretical12.05 Ask13.7 Theta-0.0309 Intrinsic Value12.03 Volume0 Vega0.0208 Time Value-12.03 Open Interest0 Rho0.0315 Delta / Theta-30.349 PKB Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|57.00P Delta-0.1173 Imp Vol0.6952 Bid0 Gamma0.0168 Theoretical0.73 Ask1.45 Theta-0.0515 Intrinsic Value-12.03 Volume0 Vega0.0332 Time Value12.03 Open Interest0 Rho-0.0049 Delta / Theta2.2787
0	0%	9.4	12.8	0	58.00	0	0%	0	1.5	0
PKB Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|58.00C Delta0.9252 Imp Vol0.5057 Bid9.4 Gamma0.0166 Theoretical11.1 Ask12.8 Theta-0.0335 Intrinsic Value11.03 Volume0 Vega0.0238 Time Value-11.03 Open Interest0 Rho0.0316 Delta / Theta-27.5964 PKB Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|58.00P Delta-0.1268 Imp Vol0.6561 Bid0 Gamma0.0188 Theoretical0.75 Ask1.5 Theta-0.0512 Intrinsic Value-11.03 Volume0 Vega0.035 Time Value11.03 Open Interest0 Rho-0.0052 Delta / Theta2.475
0	0%	8.5	11.8	0	59.00	0	0%	0	1.5	0
PKB Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|59.00C Delta0.9122 Imp Vol0.4846 Bid8.5 Gamma0.0195 Theoretical10.15 Ask11.8 Theta-0.0358 Intrinsic Value10.03 Volume0 Vega0.0269 Time Value-10.03 Open Interest0 Rho0.0316 Delta / Theta-25.5102 PKB Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|59.00P Delta-0.1351 Imp Vol0.6096 Bid0 Gamma0.0212 Theoretical0.75 Ask1.5 Theta-0.0496 Intrinsic Value-10.03 Volume0 Vega0.0366 Time Value10.03 Open Interest0 Rho-0.0055 Delta / Theta2.7213
					69.03	Price @ Apr 28, 2025 20:18 GMT
0	0%	0.45	3.1	0	70.00	0	0%	1.4	4.1	0
PKB Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|70.00C Delta0.4365 Imp Vol0.3412 Bid0.45 Gamma0.0685 Theoretical1.78 Ask3.1 Theta-0.0548 Intrinsic Value-0.97 Volume0 Vega0.0664 Time Value0.97 Open Interest0 Rho0.017 Delta / Theta-7.9678 PKB Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|70.00P Delta-0.5781 Imp Vol0.3092 Bid1.4 Gamma0.0759 Theoretical2.75 Ask4.1 Theta-0.0423 Intrinsic Value0.97 Volume0 Vega0.0658 Time Value-0.97 Open Interest0 Rho-0.0204 Delta / Theta13.6797
0	0%	0	2.7	0	71.00	0	0%	1.8	4.8	0
PKB Call 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|71.00C Delta0.367 Imp Vol0.3326 Bid0 Gamma0.0672 Theoretical1.35 Ask2.7 Theta-0.0508 Intrinsic Value-1.97 Volume0 Vega0.0635 Time Value1.97 Open Interest0 Rho0.0144 Delta / Theta-7.2279 PKB Put 71.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|71.00P Delta-0.6597 Imp Vol0.2943 Bid1.8 Gamma0.075 Theoretical3.3 Ask4.8 Theta-0.0368 Intrinsic Value1.97 Volume0 Vega0.0616 Time Value-1.97 Open Interest0 Rho-0.0222 Delta / Theta17.9034
0	0%	0	2.3	0	72.00	0	0%	2.45	5.5	0
PKB Call 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|72.00C Delta0.3153 Imp Vol0.3503 Bid0 Gamma0.0602 Theoretical1.15 Ask2.3 Theta-0.0501 Intrinsic Value-2.97 Volume0 Vega0.0599 Time Value2.97 Open Interest0 Rho0.0124 Delta / Theta-6.2934 PKB Put 72.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250516\|72.00P Delta-0.7359 Imp Vol0.2864 Bid2.45 Gamma0.0691 Theoretical3.98 Ask5.5 Theta-0.0311 Intrinsic Value2.97 Volume0 Vega0.0549 Time Value-2.97 Open Interest0 Rho-0.0235 Delta / Theta23.6453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,192.0	-35.6	-0.09%
US 500	5,518.9	-9.8	-0.18%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	62.02	+0.12	+0.19%
Gold	3,348.41	-6.44	-0.19%
Silver	33.068	-0.015	-0.05%
Copper	4.9048	+0.0045	+0.09%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.211	-0.055	-1.29%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic B.	69.03	-0.05	-0.07%
UBS Global Emergi.	5.93	+0.05	+0.86%
db x-trackers II .	203.66	0.00	0.00%
Roundhill Acquire.	29.32	-0.02	-0.07%
Dynamic Global As.	17.266	+0.052	+0.30%
Leverage Shares 3.	1,978.75	-230.00	-10.41%
VanEck Australian.	24.98	+0.02	+0.08%
Invesco Euro Corp.	18.55	-0.04	-0.22%