Breaking News

Invesco Building & Construction ETF (PKB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.47 -0.62 -0.98%

07/04 - Closed. Currency in USD

After Hours

61.42

-1.05

-1.68%

23:43:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 61,051
Bid/Ask: 0.00 / 0.00
Day's Range: 59.89 - 64.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Building & Construction Options Chain

Get free option data for PKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Building & Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	8.9	0	57.00	0	0%	0	3.3	0
PKB Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|57.00C Delta0.946 Imp Vol0.3448 Bid2 Gamma0.0308 Theoretical5.45 Ask8.9 Theta-0.0258 Intrinsic Value5.47 Volume0 Vega0.0113 Time Value-5.47 Open Interest0 Rho0.0147 Delta / Theta-36.6987 PKB Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|57.00P Delta-0.2577 Imp Vol0.9501 Bid0 Gamma0.033 Theoretical1.65 Ask3.3 Theta-0.1563 Intrinsic Value-5.47 Volume0 Vega0.0333 Time Value5.47 Open Interest0 Rho-0.0044 Delta / Theta1.6487
0	0%	1	8.1	0	58.00	0	0%	0	3.4	0
PKB Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|58.00C Delta0.8978 Imp Vol0.3542 Bid1 Gamma0.0488 Theoretical4.55 Ask8.1 Theta-0.0386 Intrinsic Value4.47 Volume0 Vega0.0184 Time Value-4.47 Open Interest0 Rho0.0141 Delta / Theta-23.268 PKB Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|58.00P Delta-0.2825 Imp Vol0.8705 Bid0 Gamma0.0377 Theoretical1.7 Ask3.4 Theta-0.1497 Intrinsic Value-4.47 Volume0 Vega0.0349 Time Value4.47 Open Interest0 Rho-0.0048 Delta / Theta1.8871
0	0%	1	7.3	0	59.00	0	0%	0	3.7	0
PKB Call 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|59.00C Delta0.7586 Imp Vol0.5093 Bid1 Gamma0.0594 Theoretical4.15 Ask7.3 Theta-0.087 Intrinsic Value3.47 Volume0 Vega0.0322 Time Value-3.47 Open Interest0 Rho0.0118 Delta / Theta-8.7238 PKB Put 59.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|59.00P Delta-0.3162 Imp Vol0.815 Bid0 Gamma0.0424 Theoretical1.85 Ask3.7 Theta-0.1472 Intrinsic Value-3.47 Volume0 Vega0.0367 Time Value3.47 Open Interest0 Rho-0.0053 Delta / Theta2.1474
					62.47	Price @ Apr 07, 2025 20:19 GMT
0	0%	0	4.5	0	63.00	0	0%	0.05	5.1	0
PKB Call 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|63.00C Delta0.4813 Imp Vol0.6173 Bid0 Gamma0.0626 Theoretical2.25 Ask4.5 Theta-0.1301 Intrinsic Value-0.53 Volume0 Vega0.0411 Time Value0.53 Open Interest0 Rho0.0076 Delta / Theta-3.7004 PKB Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|63.00P Delta-0.5278 Imp Vol0.5426 Bid0.05 Gamma0.0713 Theoretical2.58 Ask5.1 Theta-0.1078 Intrinsic Value0.53 Volume0 Vega0.041 Time Value-0.53 Open Interest0 Rho-0.0083 Delta / Theta4.898
0	0%	0	4	0	64.00	0	0%	0.2	5.7	0
PKB Call 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|64.00C Delta0.4276 Imp Vol0.6569 Bid0 Gamma0.0579 Theoretical2 Ask4 Theta-0.1358 Intrinsic Value-1.53 Volume0 Vega0.0405 Time Value1.53 Open Interest0 Rho0.0068 Delta / Theta-3.1493 PKB Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|64.00P Delta-0.6119 Imp Vol0.4867 Bid0.2 Gamma0.0842 Theoretical2.95 Ask5.7 Theta-0.0921 Intrinsic Value1.53 Volume0 Vega0.0395 Time Value-1.53 Open Interest0 Rho-0.0092 Delta / Theta6.6436
0	0%	0	3.5	0	65.00	0	0%	0.7	6.4	0
PKB Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|65.00C Delta0.3792 Imp Vol0.6845 Bid0 Gamma0.0539 Theoretical1.75 Ask3.5 Theta-0.1369 Intrinsic Value-2.53 Volume0 Vega0.0392 Time Value2.53 Open Interest0 Rho0.006 Delta / Theta-2.7709 PKB Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPKB\|20250417\|65.00P Delta-0.6928 Imp Vol0.4655 Bid0.7 Gamma0.0751 Theoretical3.55 Ask6.4 Theta-0.0799 Intrinsic Value2.53 Volume0 Vega0.0362 Time Value-2.53 Open Interest0 Rho-0.0101 Delta / Theta8.6699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PKB Comments

Write your thoughts about Invesco Building & Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.10	+3.14	+0.08%
NSE All Share	104,185.94	-30.93	-0.03%
US 30	38,695.5	+729.9	+1.92%
US 500	5,139.4	+77.1	+1.52%
FTSE 100	7,841.48	+139.40	+1.81%
DAX	20,096.71	+334.91	+1.69%
South Africa Top 40	76,202.46	+720.54	+0.95%

Brent Oil	64.26	+0.05	+0.08%
Crude Oil WTI	60.80	+0.10	+0.16%
Gold	3,024.71	+51.11	+1.72%
Silver	30.240	+0.636	+2.15%
Copper	4.2543	+0.0683	+1.63%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6380	+0.0130	+0.28%
Germany 10Y	2.6390	+0.0410	+1.58%
U.S. 10Y	4.182	+0.025	+0.60%
U.S. 5Y	3.862	+0.020	+0.52%
U.S. 2Y	3.755	+0.017	+0.45%

Fidelitybk	18.200	+0.150	+0.83%
Zenith Bank	45.80	+0.30	+0.66%
UBA	34.30	+0.25	+0.73%
First HoldCo	25.00	+0.65	+2.67%
Guaranty Trust Holding	66.75	+1.25	+1.91%
Sterling Bank	4.820	0.000	0.00%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic B.	62.47	-0.62	-0.98%
ICBCCS Innovation.	1.070	-0.072	-6.30%
AB SICAV I - Emer.	20.280	-0.600	-2.87%