Breaking News

Invesco Dynamic Leisure and Entertainment ETF (PEJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.41 +0.53 +1.02%

20/12 - Closed. Currency in USD

After Hours

51.76

-0.65

-1.24%

22:07:26 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 44,100
Bid/Ask: 0.00 / 0.00
Day's Range: 51.78 - 52.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Leisure & Entertainment Options Chain

Get free option data for PEJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Leisure & Entertainment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	8.3	0	48.00	0	0%	0	1.2	0
PEJ Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|48.00C Delta0.8891 Imp Vol0.3017 Bid4 Gamma0.0358 Theoretical6.15 Ask8.3 Theta-0.018 Intrinsic Value6.17 Volume0 Vega0.0332 Time Value-6.17 Open Interest0 Rho0.0444 Delta / Theta-49.324 PEJ Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|48.00P Delta-0.1615 Imp Vol0.38 Bid0 Gamma0.0368 Theoretical0.6 Ask1.2 Theta-0.0199 Intrinsic Value-6.17 Volume0 Vega0.0429 Time Value6.17 Open Interest0 Rho-0.009 Delta / Theta8.1357
0	0%	4	7.3	0	49.00	0	0%	0	1.25	0
PEJ Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|49.00C Delta0.798 Imp Vol0.376 Bid4 Gamma0.0427 Theoretical5.65 Ask7.3 Theta-0.0284 Intrinsic Value5.17 Volume0 Vega0.0494 Time Value-5.17 Open Interest0 Rho0.0397 Delta / Theta-28.0524 PEJ Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|49.00P Delta-0.1829 Imp Vol0.3403 Bid0 Gamma0.0446 Theoretical0.63 Ask1.25 Theta-0.0191 Intrinsic Value-5.17 Volume0 Vega0.0464 Time Value5.17 Open Interest0 Rho-0.01 Delta / Theta9.5849
0	0%	2.9	6.3	0	50.00	0	0%	0	1.25	0
PEJ Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|50.00C Delta0.7804 Imp Vol0.317 Bid2.9 Gamma0.0532 Theoretical4.6 Ask6.3 Theta-0.0257 Intrinsic Value4.17 Volume0 Vega0.0518 Time Value-4.17 Open Interest0 Rho0.0398 Delta / Theta-30.3286 PEJ Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|50.00P Delta-0.2063 Imp Vol0.294 Bid0 Gamma0.0556 Theoretical0.63 Ask1.25 Theta-0.0175 Intrinsic Value-4.17 Volume0 Vega0.05 Time Value4.17 Open Interest0 Rho-0.0111 Delta / Theta11.769
					54.17	Price @ Dec 16, 2024 21:05 GMT
0	0%	0	2.8	0	55.00	0	0%	0	3.5	0
PEJ Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|55.00C Delta0.4251 Imp Vol0.2697 Bid0 Gamma0.0829 Theoretical1.4 Ask2.8 Theta-0.0264 Intrinsic Value-0.83 Volume0 Vega0.0687 Time Value0.83 Open Interest0 Rho0.0229 Delta / Theta-16.0859 PEJ Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|55.00P Delta-0.6803 Imp Vol0.1492 Bid0 Gamma0.1426 Theoretical1.75 Ask3.5 Theta-0.0087 Intrinsic Value0.83 Volume0 Vega0.0615 Time Value-0.83 Open Interest0 Rho-0.0262 Delta / Theta78.1733
0	0%	0	2.05	0	56.00	0	0%	0.05	4.3	0
PEJ Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|56.00C Delta0.3446 Imp Vol0.2659 Bid0 Gamma0.079 Theoretical1.02 Ask2.05 Theta-0.0242 Intrinsic Value-1.83 Volume0 Vega0.0645 Time Value1.83 Open Interest0 Rho0.0186 Delta / Theta-14.2435 PEJ Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|56.00P Delta-0.5846 Imp Vol0.4356 Bid0.05 Gamma0.0517 Theoretical4.3 Ask4.3 Theta-0.0346 Intrinsic Value1.83 Volume0 Vega0.0682 Time Value-1.83 Open Interest0 Rho-0.0298 Delta / Theta16.9047
0	0%	0	1.4	0	57.00	0	0%	0.9	5.2	0
PEJ Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|57.00C Delta0.2657 Imp Vol0.2576 Bid0 Gamma0.0726 Theoretical0.7 Ask1.4 Theta-0.0207 Intrinsic Value-2.83 Volume0 Vega0.0575 Time Value2.83 Open Interest0 Rho0.0145 Delta / Theta-12.8464 PEJ Put 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250117\|57.00P Delta-0.6187 Imp Vol0.4719 Bid0.9 Gamma0.0466 Theoretical5.2 Ask5.2 Theta-0.0366 Intrinsic Value2.83 Volume0 Vega0.0666 Time Value-2.83 Open Interest0 Rho-0.0317 Delta / Theta16.9024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEJ Comments

Write your thoughts about Invesco Dynamic Leisure and Entertainment ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic L.	52.41	+0.53	+1.02%