Breaking News

Invesco Dynamic Leisure and Entertainment ETF (PEJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.99 -1.70 -3.00%

21/02 - Closed. Currency in USD

After Hours

55.01

+0.02

+0.04%

22:06:05 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 58,497
Bid/Ask: 0.00 / 0.00
Day's Range: 54.92 - 57.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Leisure & Entertainment Options Chain

Get free option data for PEJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Leisure & Entertainment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.2	0	40.00	0.89	0%	0	1	0
PEJ Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|40.00C Delta0.8959 Imp Vol0.9591 Bid14 Gamma0.0104 Theoretical17.2 Ask17.2 Theta-0.0452 Intrinsic Value16.61 Volume0 Vega0.0327 Time Value-16.61 Open Interest0 Rho0.0344 Delta / Theta-19.8257 PEJ Put 40.00 Exp: Mar 21, 2025 Last: 0.89 Chg.: 0% SymbolPEJ\|20250321\|40.00P Delta-0.0712 Imp Vol0.7892 Bid0 Gamma0.0095 Theoretical0.5 Ask1 Theta-0.025 Intrinsic Value-16.61 Volume0 Vega0.0246 Time Value17.5 Open Interest70 Rho-0.0043 Delta / Theta2.8428
0	0%	13	16.2	0	41.00	0	0%	0	1	0
PEJ Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|41.00C Delta0.8907 Imp Vol0.9061 Bid13 Gamma0.0114 Theoretical16.2 Ask16.2 Theta-0.0444 Intrinsic Value15.61 Volume0 Vega0.0338 Time Value-15.61 Open Interest0 Rho0.0351 Delta / Theta-20.0641 PEJ Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|41.00P Delta-0.0752 Imp Vol0.744 Bid0 Gamma0.0105 Theoretical0.5 Ask1 Theta-0.0246 Intrinsic Value-15.61 Volume0 Vega0.0256 Time Value15.61 Open Interest0 Rho-0.0045 Delta / Theta3.0587
0	0%	12	15.2	0	42.00	0	0%	0	1	0
PEJ Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|42.00C Delta0.885 Imp Vol0.854 Bid12 Gamma0.0126 Theoretical15.2 Ask15.2 Theta-0.0436 Intrinsic Value14.61 Volume0 Vega0.0351 Time Value-14.61 Open Interest0 Rho0.0358 Delta / Theta-20.3205 PEJ Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|42.00P Delta-0.0795 Imp Vol0.6995 Bid0 Gamma0.0117 Theoretical0.5 Ask1 Theta-0.0241 Intrinsic Value-14.61 Volume0 Vega0.0268 Time Value14.61 Open Interest0 Rho-0.0048 Delta / Theta3.3026
					56.61	Price @ Feb 12, 2025 21:05 GMT
1	0%	0.65	1.2	0	57.00	0	0%	0	2	0
PEJ Call 57.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolPEJ\|20250321\|57.00C Delta0.421 Imp Vol0.172 Bid0.65 Gamma0.1258 Theoretical0.93 Ask1.2 Theta-0.0187 Intrinsic Value-0.39 Volume0 Vega0.0707 Time Value1.39 Open Interest8 Rho0.0236 Delta / Theta-22.4861 PEJ Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|57.00P Delta-0.8453 Imp Vol0.0648 Bid0 Gamma0.2137 Theoretical1 Ask2 Theta-0.0015 Intrinsic Value0.39 Volume0 Vega0.0369 Time Value-0.39 Open Interest0 Rho-0.014 Delta / Theta551.767
1.3	0%	0	2	0	58.00	0	0%	0.5	4	0
PEJ Call 58.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolPEJ\|20250321\|58.00C Delta0.3603 Imp Vol0.235 Bid0 Gamma0.0881 Theoretical1 Ask2 Theta-0.0232 Intrinsic Value-1.39 Volume0 Vega0.0677 Time Value2.69 Open Interest1 Rho0.02 Delta / Theta-15.5148 PEJ Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|58.00P Delta-0.7452 Imp Vol0.1559 Bid0.5 Gamma0.1194 Theoretical2.25 Ask4 Theta-0.0085 Intrinsic Value1.39 Volume0 Vega0.0567 Time Value-1.39 Open Interest0 Rho-0.0269 Delta / Theta87.3569
0	0%	0	1.45	0	59.00	0	0%	1	5	0
PEJ Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|59.00C Delta0.2824 Imp Vol0.2377 Bid0 Gamma0.0787 Theoretical0.73 Ask1.45 Theta-0.0209 Intrinsic Value-2.39 Volume0 Vega0.0611 Time Value2.39 Open Interest0 Rho0.0157 Delta / Theta-13.4968 PEJ Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250321\|59.00P Delta-0.9173 Imp Vol0.1352 Bid1 Gamma0.0671 Theoretical3 Ask5 Theta-0.0026 Intrinsic Value2.39 Volume0 Vega0.0247 Time Value-2.39 Open Interest0 Rho-0.0154 Delta / Theta349.3111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEJ Comments

Write your thoughts about Invesco Dynamic Leisure and Entertainment ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic L.	54.99	-1.70	-3.00%