Breaking News

Invesco Dynamic Leisure and Entertainment ETF (PEJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.38 -0.16 -0.28%

17:07:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 2,433
Bid/Ask: 0.00 / 0.00
Day's Range: 59.38 - 59.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Leisure & Entertainment Options Chain

Get free option data for PEJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Leisure & Entertainment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	23	0	38.00	0	0%	0	1.1	0
PEJ Call 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|38.00C Delta0.9036 Imp Vol1.5178 Bid19.1 Gamma0.007 Theoretical23 Ask23 Theta-0.0814 Intrinsic Value21.38 Volume0 Vega0.0277 Time Value-21.38 Open Interest0 Rho0.0228 Delta / Theta-11.0935 PEJ Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|38.00P Delta-0.0587 Imp Vol1.1833 Bid0 Gamma0.0061 Theoretical0.55 Ask1.1 Theta-0.0411 Intrinsic Value-21.38 Volume0 Vega0.019 Time Value21.38 Open Interest0 Rho-0.0028 Delta / Theta1.4281
0	0%	18.1	22	0	39.00	0	0%	0	0.15	0
PEJ Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|39.00C Delta0.8994 Imp Vol1.4501 Bid18.1 Gamma0.0075 Theoretical22 Ask22 Theta-0.0804 Intrinsic Value20.38 Volume0 Vega0.0285 Time Value-20.38 Open Interest0 Rho0.0233 Delta / Theta-11.1867 PEJ Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|39.00P Delta-0.0158 Imp Vol0.7658 Bid0 Gamma0.0032 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-20.38 Volume0 Vega0.0064 Time Value20.38 Open Interest0 Rho-0.0007 Delta / Theta1.7587
17.39	0%	17.1	21	0	40.00	0	0%	0	1.1	0
PEJ Call 40.00 Exp: Sep 19, 2025 Last: 17.39 Chg.: 0% SymbolPEJ\|20250919\|40.00C Delta0.895 Imp Vol1.384 Bid17.1 Gamma0.0081 Theoretical21 Ask21 Theta-0.0793 Intrinsic Value19.38 Volume0 Vega0.0294 Time Value-1.99 Open Interest5 Rho0.0239 Delta / Theta-11.2864 PEJ Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|40.00P Delta-0.0644 Imp Vol1.0735 Bid0 Gamma0.0072 Theoretical0.55 Ask1.1 Theta-0.0401 Intrinsic Value-19.38 Volume0 Vega0.0204 Time Value19.38 Open Interest0 Rho-0.003 Delta / Theta1.6084
					59.38	Price @ Aug 25, 2025 16:19 GMT
1	0%	0.5	1.05	0	60.00	0	0%	0	3.7	0
PEJ Call 60.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolPEJ\|20250919\|60.00C Delta0.4717 Imp Vol0.1744 Bid0.5 Gamma0.1409 Theoretical1 Ask1.05 Theta-0.024 Intrinsic Value-0.62 Volume0 Vega0.0644 Time Value1.62 Open Interest3 Rho0.02 Delta / Theta-19.6348 PEJ Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|60.00P Delta-0.5165 Imp Vol0.2621 Bid0 Gamma0.095 Theoretical1.85 Ask3.7 Theta-0.0281 Intrinsic Value0.62 Volume0 Vega0.0644 Time Value-0.62 Open Interest0 Rho-0.0195 Delta / Theta18.3647
0	0%	0	2.3	0	61.00	2.8	0%	0.45	4.6	0
PEJ Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|61.00C Delta0.3975 Imp Vol0.2618 Bid0 Gamma0.091 Theoretical1.15 Ask2.3 Theta-0.0329 Intrinsic Value-1.62 Volume0 Vega0.0625 Time Value1.62 Open Interest0 Rho0.0167 Delta / Theta-12.066 PEJ Put 61.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolPEJ\|20250919\|61.00P Delta-0.6027 Imp Vol0.2758 Bid0.45 Gamma0.0876 Theoretical2.52 Ask4.6 Theta-0.0283 Intrinsic Value1.62 Volume0 Vega0.0623 Time Value1.18 Open Interest1 Rho-0.0221 Delta / Theta21.3298
0	0%	0	0.9	0	62.00	0	0%	1.2	5.3	0
PEJ Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|62.00C Delta0.2477 Imp Vol0.1936 Bid0 Gamma0.1009 Theoretical0.45 Ask0.9 Theta-0.0201 Intrinsic Value-2.62 Volume0 Vega0.0512 Time Value2.62 Open Interest0 Rho0.0106 Delta / Theta-12.3514 PEJ Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250919\|62.00P Delta-0.679 Imp Vol0.2852 Bid1.2 Gamma0.0789 Theoretical3.25 Ask5.3 Theta-0.0267 Intrinsic Value2.62 Volume0 Vega0.0577 Time Value-2.62 Open Interest0 Rho-0.0239 Delta / Theta25.4543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEJ Comments

Write your thoughts about Invesco Dynamic Leisure and Entertainment ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,400.9	-230.8	-0.51%
US 500	6,463.4	-3.5	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,261.59	-101.50	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.44	+1.22	+1.81%
Crude Oil WTI	65.06	+1.40	+2.20%
Gold	3,418.27	-0.23	-0.01%
Silver	38.748	-0.306	-0.78%
Copper	4.5520	+0.0245	+0.54%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7502	-0.0078	-0.28%
U.S. 10Y	4.287	+0.027	+0.63%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic L.	59.38	-0.16	-0.28%
OA Frontier AP-On.	1.643	-0.001	-0.03%
AXA SPDB RiRiFeng.	1.000	0.000	0.00%
Vontobel Smart Fa.	110.790	0.000	0.00%
AXE/USD	0.005631	-0.000084	-1.46%
Yuanta/P-shares T.	21.78	-0.19	-0.86%
Neuberger Berman .	8.200	+0.040	+0.49%
AXA SPDB Daily In.	1.000	0.000	0.00%