Breaking News

Invesco Dynamic Leisure and Entertainment ETF (PEJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.55 +0.57 +0.98%

31/10 - Closed. Currency in USD

After Hours

58.55

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 50,148
Bid/Ask: 0.00 / 0.00
Day's Range: 57.95 - 58.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Leisure & Entertainment Options Chain

Get free option data for PEJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Leisure & Entertainment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.7	0	54.00	0	0%	0	0.5	0
PEJ Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|54.00C Delta0.8617 Imp Vol0.3394 Bid3.3 Gamma0.043 Theoretical5.5 Ask7.7 Theta-0.0287 Intrinsic Value4.55 Volume0 Vega0.0334 Time Value-4.55 Open Interest0 Rho0.0298 Delta / Theta-30.0454 PEJ Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|54.00P Delta-0.1606 Imp Vol0.3743 Bid0 Gamma0.0431 Theoretical0.5 Ask0.5 Theta-0.0277 Intrinsic Value-4.55 Volume0 Vega0.0369 Time Value4.55 Open Interest0 Rho-0.006 Delta / Theta5.7876
0	0%	2.3	6.8	0	55.00	0	0%	0	1.3	0
PEJ Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|55.00C Delta0.8336 Imp Vol0.3045 Bid2.3 Gamma0.0542 Theoretical4.55 Ask6.8 Theta-0.0289 Intrinsic Value3.55 Volume0 Vega0.0377 Time Value-3.55 Open Interest0 Rho0.0293 Delta / Theta-28.8015 PEJ Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|55.00P Delta-0.2651 Imp Vol0.4995 Bid0 Gamma0.0435 Theoretical1.3 Ask1.3 Theta-0.0499 Intrinsic Value-3.55 Volume0 Vega0.0495 Time Value3.55 Open Interest0 Rho-0.0099 Delta / Theta5.3179
0	0%	1.4	5.9	0	56.00	0	0%	0	0.9	0
PEJ Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|56.00C Delta0.7889 Imp Vol0.2773 Bid1.4 Gamma0.0689 Theoretical3.65 Ask5.9 Theta-0.0301 Intrinsic Value2.55 Volume0 Vega0.0437 Time Value-2.55 Open Interest0 Rho0.0282 Delta / Theta-26.2415 PEJ Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|56.00P Delta-0.2623 Imp Vol0.3578 Bid0 Gamma0.0604 Theoretical0.9 Ask0.9 Theta-0.0351 Intrinsic Value-2.55 Volume0 Vega0.0493 Time Value2.55 Open Interest0 Rho-0.0096 Delta / Theta7.4759
					58.55	Price @ Oct 31, 2025 20:18 GMT
0	0%	0	3.6	0	59.00	0	0%	0	3.3	0
PEJ Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|59.00C Delta0.5362 Imp Vol0.5864 Bid0 Gamma0.0448 Theoretical3.6 Ask3.6 Theta-0.0765 Intrinsic Value-0.45 Volume0 Vega0.0601 Time Value0.45 Open Interest0 Rho0.0184 Delta / Theta-7.005 PEJ Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|59.00P Delta-0.4667 Imp Vol0.5577 Bid0 Gamma0.0473 Theoretical3.3 Ask3.3 Theta-0.0669 Intrinsic Value0.45 Volume0 Vega0.0601 Time Value-0.45 Open Interest0 Rho-0.0174 Delta / Theta6.9785
0	0%	0.6	3	0	60.00	1.35	0%	1.5	2.1	0
PEJ Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|60.00C Delta0.4566 Imp Vol0.3626 Bid0.6 Gamma0.0723 Theoretical1.8 Ask3 Theta-0.0481 Intrinsic Value-1.45 Volume0 Vega0.06 Time Value1.45 Open Interest0 Rho0.0165 Delta / Theta-9.4879 PEJ Put 60.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolPEJ\|20251121\|60.00P Delta-0.6007 Imp Vol0.2152 Bid1.5 Gamma0.1206 Theoretical1.8 Ask2.1 Theta-0.0229 Intrinsic Value1.45 Volume0 Vega0.0582 Time Value-0.1 Open Interest201 Rho-0.0188 Delta / Theta26.2541
0	0%	0	1.4	0	61.00	0	0%	0.05	4.6	0
PEJ Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|61.00C Delta0.3861 Imp Vol0.3599 Bid0 Gamma0.0703 Theoretical1.4 Ask1.4 Theta-0.0458 Intrinsic Value-2.45 Volume0 Vega0.0579 Time Value2.45 Open Interest0 Rho0.0141 Delta / Theta-8.4328 PEJ Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20251121\|61.00P Delta-0.7514 Imp Vol0.1843 Bid0.05 Gamma0.1173 Theoretical2.33 Ask4.6 Theta-0.0148 Intrinsic Value2.45 Volume0 Vega0.0474 Time Value-2.45 Open Interest0 Rho-0.0201 Delta / Theta50.8439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEJ Comments

Write your thoughts about Invesco Dynamic Leisure and Entertainment ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic L.	58.55	+0.57	+0.98%
Fondo BBVA Bancom.	65.441	-0.483	-0.73%
CMF Core Selected.	0.865	+0.002	+0.19%
GATA	4.01	-0.06	-1.47%
MYSL	2.25	0.00	0.00%
BXC/BTC	0.00002586	0.00000000	0.00%
Redwood Floating .	9.642	+0.052	+0.55%
Velliv Danmark In.	433.740	-4.080	-0.93%