Breaking News

Invesco Dynamic Leisure and Entertainment ETF (PEJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.81 -0.81 -1.41%

01/08 - Closed. Currency in USD

After Hours

56.81

-0.00

-0.00%

21:17:28 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 56,727
Bid/Ask: 0.00 / 0.00
Day's Range: 56.27 - 57.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Leisure & Entertainment Options Chain

Get free option data for PEJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Leisure & Entertainment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11	0	49.00	0	0%	0	1.1	0
PEJ Call 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|49.00C Delta0.9155 Imp Vol0.6154 Bid7 Gamma0.0215 Theoretical9 Ask11 Theta-0.0423 Intrinsic Value7.81 Volume0 Vega0.0181 Time Value-7.81 Open Interest0 Rho0.018 Delta / Theta-21.6407 PEJ Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|49.00P Delta-0.1212 Imp Vol0.7378 Bid0 Gamma0.0234 Theoretical0.55 Ask1.1 Theta-0.057 Intrinsic Value-7.81 Volume0 Vega0.0235 Time Value7.81 Open Interest0 Rho-0.0028 Delta / Theta2.1244
0	0%	6	10	0	50.00	0	0%	0	1.1	0
PEJ Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|50.00C Delta0.9082 Imp Vol0.5564 Bid6 Gamma0.0254 Theoretical8 Ask10 Theta-0.041 Intrinsic Value6.81 Volume0 Vega0.0192 Time Value-6.81 Open Interest0 Rho0.0182 Delta / Theta-22.1743 PEJ Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|50.00P Delta-0.1313 Imp Vol0.6725 Bid0 Gamma0.0271 Theoretical0.55 Ask1.1 Theta-0.0549 Intrinsic Value-6.81 Volume0 Vega0.0249 Time Value6.81 Open Interest0 Rho-0.0031 Delta / Theta2.3916
0	0%	5	9	0	51.00	0	0%	0	1.1	0
PEJ Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|51.00C Delta0.8994 Imp Vol0.4976 Bid5 Gamma0.0303 Theoretical7 Ask9 Theta-0.0395 Intrinsic Value5.81 Volume0 Vega0.0206 Time Value-5.81 Open Interest0 Rho0.0184 Delta / Theta-22.7887 PEJ Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|51.00P Delta-0.1432 Imp Vol0.6073 Bid0 Gamma0.0319 Theoretical0.55 Ask1.1 Theta-0.0525 Intrinsic Value-5.81 Volume0 Vega0.0264 Time Value5.81 Open Interest0 Rho-0.0033 Delta / Theta2.7286
					56.81	Price @ Aug 01, 2025 20:19 GMT
0	0%	0	3.6	0	57.00	0	0%	0	2.4	0
PEJ Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|57.00C Delta0.5929 Imp Vol0.3046 Bid0 Gamma0.1091 Theoretical1.8 Ask3.6 Theta-0.0499 Intrinsic Value-0.19 Volume0 Vega0.0453 Time Value0.19 Open Interest0 Rho0.0133 Delta / Theta-11.8913 PEJ Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|57.00P Delta-0.4143 Imp Vol0.3301 Bid0 Gamma0.1015 Theoretical1.2 Ask2.4 Theta-0.0475 Intrinsic Value0.19 Volume0 Vega0.0455 Time Value-0.19 Open Interest0 Rho-0.0089 Delta / Theta8.7236
0.9	0%	0	3	0	58.00	0	0%	0	2.95	0
PEJ Call 58.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolPEJ\|20250815\|58.00C Delta0.4872 Imp Vol0.3501 Bid0 Gamma0.0975 Theoretical1.5 Ask3 Theta-0.0575 Intrinsic Value-1.19 Volume0 Vega0.0466 Time Value2.09 Open Interest1 Rho0.0109 Delta / Theta-8.4737 PEJ Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|58.00P Delta-0.5252 Imp Vol0.2834 Bid0 Gamma0.1211 Theoretical1.48 Ask2.95 Theta-0.0408 Intrinsic Value1.19 Volume0 Vega0.0465 Time Value-1.19 Open Interest0 Rho-0.0109 Delta / Theta12.8853
0	0%	0	2.35	0	59.00	0	0%	0	3.6	0
PEJ Call 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|59.00C Delta0.3993 Imp Vol0.3691 Bid0 Gamma0.0896 Theoretical1.18 Ask2.35 Theta-0.0581 Intrinsic Value-2.19 Volume0 Vega0.0451 Time Value2.19 Open Interest0 Rho0.009 Delta / Theta-6.8739 PEJ Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEJ\|20250815\|59.00P Delta-0.6907 Imp Vol0.2172 Bid0 Gamma0.1414 Theoretical1.8 Ask3.6 Theta-0.026 Intrinsic Value2.19 Volume0 Vega0.041 Time Value-2.19 Open Interest0 Rho-0.0126 Delta / Theta26.5307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEJ Comments

Write your thoughts about Invesco Dynamic Leisure and Entertainment ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic L.	56.81	-0.81	-1.41%
Baoying Xiangrui .	1.153	-0.000	-0.03%
Momentum Top 40 I.	8.614	-0.070	-0.85%
AB FCP I - Dynami.	28.430	-0.040	-0.14%
OBX Uncapped Pric.	141.96	-1.74	-1.21%
INTT	7.07	+0.08	+1.14%
GSSI GSQuartix Mo.	13.010	-0.272	-2.05%
INF/BTC	0.00000093	0.00000000	0.00%