Breaking News

Invesco S&P 500 GARP ETF (SPGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.52 +0.25 +0.26%

07/05 - Closed. Currency in USD

After Hours

97.15

-0.30

-0.31%

23:30:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 111,245
Bid/Ask: 0.00 / 0.00
Day's Range: 96.61 - 97.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 GARP Options Chain

Get free option data for SPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 GARP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	28.6	0	70.00	0	0%	0	1.25	0
SPGP Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|70.00C Delta0.9766 Imp Vol1.0931 Bid25.7 Gamma0.0033 Theoretical27.15 Ask28.6 Theta-0.0592 Intrinsic Value27.45 Volume0 Vega0.0084 Time Value-27.45 Open Interest0 Rho0.0166 Delta / Theta-16.5032 SPGP Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|70.00P Delta-0.0603 Imp Vol1.4443 Bid0 Gamma0.0054 Theoretical0.63 Ask1.25 Theta-0.1453 Intrinsic Value-27.45 Volume0 Vega0.0182 Time Value27.45 Open Interest0 Rho-0.0015 Delta / Theta0.4149
0	0%	20.7	23.6	0	75.00	0	0%	0	1.25	0
SPGP Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|75.00C Delta0.9724 Imp Vol0.8871 Bid20.7 Gamma0.0047 Theoretical22.15 Ask23.6 Theta-0.0561 Intrinsic Value22.45 Volume0 Vega0.0097 Time Value-22.45 Open Interest0 Rho0.0178 Delta / Theta-17.3198 SPGP Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|75.00P Delta-0.0716 Imp Vol1.1964 Bid0 Gamma0.0075 Theoretical0.63 Ask1.25 Theta-0.1374 Intrinsic Value-22.45 Volume0 Vega0.0208 Time Value22.45 Open Interest0 Rho-0.0017 Delta / Theta0.5212
0	0%	15.6	18.5	0	80.00	0	0%	0	1.25	0
SPGP Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|80.00C Delta0.9859 Imp Vol0.5714 Bid15.6 Gamma0.0041 Theoretical17.05 Ask18.5 Theta-0.0267 Intrinsic Value17.45 Volume0 Vega0.0055 Time Value-17.45 Open Interest0 Rho0.0194 Delta / Theta-36.9714 SPGP Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|80.00P Delta-0.0873 Imp Vol0.9579 Bid0 Gamma0.0109 Theoretical0.63 Ask1.25 Theta-0.1276 Intrinsic Value-17.45 Volume0 Vega0.0242 Time Value17.45 Open Interest0 Rho-0.0021 Delta / Theta0.6844
					97.45	Price @ May 07, 2025 20:11 GMT
1.15	0%	0.25	2.2	1	98.00	0	0%	0.7	2.85	0
SPGP Call 98.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolSPGP\|20250516\|98.00C Delta0.4113 Imp Vol0.2606 Bid0.25 Gamma0.0981 Theoretical1.15 Ask2.2 Theta-0.0903 Intrinsic Value-0.55 Volume1 Vega0.0592 Time Value1.7 Open Interest0 Rho0.0095 Delta / Theta-4.5532 SPGP Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|98.00P Delta-0.6251 Imp Vol0.199 Bid0.7 Gamma0.1267 Theoretical1.78 Ask2.85 Theta-0.0578 Intrinsic Value0.55 Volume0 Vega0.0576 Time Value-0.55 Open Interest0 Rho-0.012 Delta / Theta10.8106
1	0%	0	1.8	0	99.00	0	0%	1.2	3.7	0
SPGP Call 99.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolSPGP\|20250516\|99.00C Delta0.3303 Imp Vol0.2786 Bid0 Gamma0.0854 Theoretical0.9 Ask1.8 Theta-0.089 Intrinsic Value-1.55 Volume0 Vega0.0551 Time Value2.55 Open Interest1 Rho0.0077 Delta / Theta-3.7095 SPGP Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|99.00P Delta-0.7481 Imp Vol0.1946 Bid1.2 Gamma0.1098 Theoretical2.45 Ask3.7 Theta-0.0459 Intrinsic Value1.55 Volume0 Vega0.0483 Time Value-1.55 Open Interest0 Rho-0.0132 Delta / Theta16.2946
0.45	0%	0	1.6	0	100.00	0	0%	1.95	4.5	0
SPGP Call 100.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolSPGP\|20250516\|100.00C Delta0.278 Imp Vol0.3138 Bid0 Gamma0.0703 Theoretical0.8 Ask1.6 Theta-0.0921 Intrinsic Value-2.55 Volume0 Vega0.0511 Time Value3 Open Interest10 Rho0.0064 Delta / Theta-3.0188 SPGP Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250516\|100.00P Delta-0.86 Imp Vol0.1855 Bid1.95 Gamma0.1009 Theoretical3.23 Ask4.5 Theta-0.0285 Intrinsic Value2.55 Volume0 Vega0.0333 Time Value-2.55 Open Interest0 Rho-0.0121 Delta / Theta30.1404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGP Comments

Write your thoughts about Invesco S&P 500 GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.66	+5.00	+0.12%
NSE All Share	108,976.04	-25.85	-0.02%
US 30	41,506.0	+392.0	+0.95%
US 500	5,695.4	+64.1	+1.14%
FTSE 100	8,597.73	+38.40	+0.45%
DAX	23,383.50	+265.86	+1.15%
South Africa Top 40	84,009.25	+16.69	+0.02%

Brent Oil	62.04	+0.92	+1.51%
Crude Oil WTI	59.08	+1.01	+1.74%
Gold	3,347.76	-44.14	-1.30%
Silver	32.597	-0.194	-0.59%
Copper	4.5850	-0.0745	-1.60%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4950	+0.0360	+0.81%
Germany 10Y	2.5000	+0.0250	+1.01%
U.S. 10Y	4.306	+0.031	+0.73%
U.S. 5Y	3.911	+0.038	+0.98%
U.S. 2Y	3.824	+0.031	+0.82%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	49.00	0.00	0.00%
UBA	34.45	-0.05	-0.14%
First HoldCo	25.10	+0.10	+0.40%
Guaranty Trust Holding	67.50	0.00	0.00%
Sterling Bank	5.650	+0.150	+2.73%
Dangote Cement	448.90	+16.90	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 G.	97.52	+0.25	+0.26%
	Consensus Lightho.	125.086	+2.554	+2.08%