Breaking News

Invesco S&P 500 GARP ETF (SPGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.39 -0.95 -1.03%

16/04 - Closed. Currency in USD

After Hours

90.93

-0.46

-0.50%

22:08:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 259,728
Bid/Ask: 0.00 / 0.00
Day's Range: 90.66 - 93.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 GARP Options Chain

Get free option data for SPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 GARP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	24.3	0	70.00	0	0%	0	2.5	0
SPGP Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|70.00C Delta0.8612 Imp Vol2.4993 Bid19.4 Gamma0.0082 Theoretical24.3 Ask24.3 Theta-0.6026 Intrinsic Value21.39 Volume0 Vega0.0238 Time Value-21.39 Open Interest0 Rho0.0075 Delta / Theta-1.4291 SPGP Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|70.00P Delta-0.1051 Imp Vol2.0744 Bid0 Gamma0.0081 Theoretical1.25 Ask2.5 Theta-0.4056 Intrinsic Value-21.39 Volume0 Vega0.0196 Time Value21.39 Open Interest0 Rho-0.0014 Delta / Theta0.2591
0	0%	14.5	19.4	0	75.00	0	0%	0	2.6	0
SPGP Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|75.00C Delta0.8319 Imp Vol2.0956 Bid14.5 Gamma0.0111 Theoretical19.4 Ask19.4 Theta-0.5742 Intrinsic Value16.39 Volume0 Vega0.0271 Time Value-16.39 Open Interest0 Rho0.0078 Delta / Theta-1.4488 SPGP Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|75.00P Delta-0.1292 Imp Vol1.7059 Bid0 Gamma0.0115 Theoretical1.3 Ask2.6 Theta-0.3858 Intrinsic Value-16.39 Volume0 Vega0.0227 Time Value16.39 Open Interest0 Rho-0.0017 Delta / Theta0.3349
0	0%	9.8	14.8	0	80.00	0	0%	0	2.6	0
SPGP Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|80.00C Delta0.9506 Imp Vol0.751 Bid9.8 Gamma0.0126 Theoretical12.3 Ask14.8 Theta-0.0916 Intrinsic Value11.39 Volume0 Vega0.011 Time Value-11.39 Open Interest0 Rho0.0103 Delta / Theta-10.374 SPGP Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|80.00P Delta-0.1611 Imp Vol1.3216 Bid0 Gamma0.0172 Theoretical1.3 Ask2.6 Theta-0.3463 Intrinsic Value-11.39 Volume0 Vega0.0263 Time Value11.39 Open Interest0 Rho-0.002 Delta / Theta0.4651
					91.39	Price @ Apr 16, 2025 21:06 GMT
0	0%	0.05	3.8	0	92.00	0	0%	0.25	4.4	0
SPGP Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|92.00C Delta0.5216 Imp Vol0.4323 Bid0.05 Gamma0.0855 Theoretical1.92 Ask3.8 Theta-0.191 Intrinsic Value-0.61 Volume0 Vega0.0429 Time Value0.61 Open Interest0 Rho0.0063 Delta / Theta-2.7303 SPGP Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|92.00P Delta-0.4788 Imp Vol0.556 Bid0.25 Gamma0.0666 Theoretical2.32 Ask4.4 Theta-0.2339 Intrinsic Value0.61 Volume0 Vega0.0429 Time Value-0.61 Open Interest0 Rho-0.0055 Delta / Theta2.047
0	0%	0	3.5	0	93.00	0	0%	1.2	4.8	0
SPGP Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|93.00C Delta0.4479 Imp Vol0.499 Bid0 Gamma0.0736 Theoretical1.75 Ask3.5 Theta-0.2174 Intrinsic Value-1.61 Volume0 Vega0.0426 Time Value1.61 Open Interest0 Rho0.0054 Delta / Theta-2.0607 SPGP Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|93.00P Delta-0.5412 Imp Vol0.5882 Bid1.2 Gamma0.0627 Theoretical3 Ask4.8 Theta-0.2461 Intrinsic Value1.61 Volume0 Vega0.0428 Time Value-1.61 Open Interest0 Rho-0.0062 Delta / Theta2.199
0	0%	0	3.2	0	94.00	0	0%	1.15	5.6	0
SPGP Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|94.00C Delta0.3917 Imp Vol0.5571 Bid0 Gamma0.064 Theoretical1.6 Ask3.2 Theta-0.2347 Intrinsic Value-2.61 Volume0 Vega0.0414 Time Value2.61 Open Interest0 Rho0.0047 Delta / Theta-1.6689 SPGP Put 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250417\|94.00P Delta-0.6149 Imp Vol0.5342 Bid1.15 Gamma0.0666 Theoretical3.37 Ask5.6 Theta-0.214 Intrinsic Value2.61 Volume0 Vega0.0412 Time Value-2.61 Open Interest0 Rho-0.0069 Delta / Theta2.873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGP Comments

Write your thoughts about Invesco S&P 500 GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,692.2	+22.8	+0.06%
US 500	5,279.6	+3.9	+0.07%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.06	+1.39	+2.15%
Crude Oil WTI	62.97	+0.50	+0.80%
Gold	3,366.39	+19.99	+0.60%
Silver	32.915	-0.065	-0.20%
Copper	4.6895	+0.0125	+0.27%
London Cocoa	5,790.00	0.00	0.00%
London Wheat	169.55	0.00	0.00%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.282	+0.007	+0.16%
U.S. 5Y	3.909	0.000	0.00%
U.S. 2Y	3.776	-0.010	-0.26%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 G.	91.39	-0.95	-1.03%
Vontobel Call 26..	3.170	+0.020	+0.64%
S&P/TSX Eql Weigh.	412.93	-0.31	-0.08%
AB Bond Inflation.	10.490	0.000	0.00%
Shinkin TOPIX Ope.	17,586.000	-109.000	-0.62%
Prudential Equity.	22.709	+0.039	+0.17%
DPAM INVEST B Bal.	75.350	+0.320	+0.43%
LBPAM Actions Eur.	118.980	+1.410	+1.20%