Breaking News

Invesco S&P 500 GARP ETF (SPGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.36 -1.32 -1.32%

11/03 - Closed. Currency in USD

After Hours

99.90

+1.54

+1.57%

22:20:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 224,944
Bid/Ask: 0.00 / 0.00
Day's Range: 98.00 - 99.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 GARP Options Chain

Get free option data for SPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 GARP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.5	0	85.00	0	0%	0	1.05	0
SPGP Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|85.00C Delta0.9354 Imp Vol0.606 Bid12 Gamma0.0128 Theoretical13.75 Ask15.5 Theta-0.0715 Intrinsic Value13.36 Volume0 Vega0.0205 Time Value-13.36 Open Interest0 Rho0.0214 Delta / Theta-13.0778 SPGP Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|85.00P Delta-0.0934 Imp Vol0.7042 Bid0 Gamma0.0146 Theoretical0.53 Ask1.05 Theta-0.0946 Intrinsic Value-13.36 Volume0 Vega0.0272 Time Value13.36 Open Interest0 Rho-0.0025 Delta / Theta0.9871
0	0%	7	10.5	0	90.00	0	0%	0	1.2	0
SPGP Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|90.00C Delta0.9115 Imp Vol0.4134 Bid7 Gamma0.0238 Theoretical8.75 Ask10.5 Theta-0.0636 Intrinsic Value8.36 Volume0 Vega0.0261 Time Value-8.36 Open Interest0 Rho0.0222 Delta / Theta-14.3362 SPGP Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|90.00P Delta-0.1362 Imp Vol0.5148 Bid0 Gamma0.0261 Theoretical0.6 Ask1.2 Theta-0.09 Intrinsic Value-8.36 Volume0 Vega0.0356 Time Value8.36 Open Interest0 Rho-0.0035 Delta / Theta1.513
0	0%	3.4	6.8	0	94.00	0	0%	0	1.5	0
SPGP Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|94.00C Delta0.8025 Imp Vol0.3419 Bid3.4 Gamma0.0499 Theoretical5.1 Ask6.8 Theta-0.0861 Intrinsic Value4.36 Volume0 Vega0.0452 Time Value-4.36 Open Interest0 Rho0.0202 Delta / Theta-9.3202 SPGP Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|94.00P Delta-0.2139 Imp Vol0.3676 Bid0 Gamma0.0487 Theoretical0.75 Ask1.5 Theta-0.0848 Intrinsic Value-4.36 Volume0 Vega0.0474 Time Value4.36 Open Interest0 Rho-0.0054 Delta / Theta2.5216
					98.36	Price @ Mar 11, 2025 21:06 GMT
0	0%	1.2	3	0	99.00	0	0%	0.8	2.9	0
SPGP Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|99.00C Delta0.4766 Imp Vol0.3612 Bid1.2 Gamma0.0677 Theoretical2.1 Ask3 Theta-0.1224 Intrinsic Value-0.64 Volume0 Vega0.0648 Time Value0.64 Open Interest0 Rho0.0123 Delta / Theta-3.893 SPGP Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|99.00P Delta-0.5485 Imp Vol0.2403 Bid0.8 Gamma0.1019 Theoretical1.85 Ask2.9 Theta-0.0719 Intrinsic Value0.64 Volume0 Vega0.0644 Time Value-0.64 Open Interest0 Rho-0.0127 Delta / Theta7.6281
10.2	0%	0.45	2.1	0	100.00	0	0%	1.3	3.4	0
SPGP Call 100.00 Exp: Mar 21, 2025 Last: 10.2 Chg.: 0% SymbolSPGP\|20250321\|100.00C Delta0.3866 Imp Vol0.2967 Bid0.45 Gamma0.0792 Theoretical1.27 Ask2.1 Theta-0.0968 Intrinsic Value-1.64 Volume0 Vega0.0623 Time Value11.84 Open Interest25 Rho0.0101 Delta / Theta-3.9946 SPGP Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|100.00P Delta-0.661 Imp Vol0.2214 Bid1.3 Gamma0.1028 Theoretical2.35 Ask3.4 Theta-0.0596 Intrinsic Value1.64 Volume0 Vega0.0594 Time Value-1.64 Open Interest0 Rho-0.0143 Delta / Theta11.0846
2.85	0%	0.05	1.8	0	101.00	0	0%	1.6	4.3	0
SPGP Call 101.00 Exp: Mar 21, 2025 Last: 2.85 Chg.: 0% SymbolSPGP\|20250321\|101.00C Delta0.3096 Imp Vol0.2933 Bid0.05 Gamma0.0739 Theoretical0.93 Ask1.8 Theta-0.0877 Intrinsic Value-2.64 Volume0 Vega0.0574 Time Value5.49 Open Interest3 Rho0.0081 Delta / Theta-3.5312 SPGP Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250321\|101.00P Delta-0.7862 Imp Vol0.1966 Bid1.6 Gamma0.0931 Theoretical2.95 Ask4.3 Theta-0.0399 Intrinsic Value2.64 Volume0 Vega0.0471 Time Value-2.64 Open Interest0 Rho-0.0148 Delta / Theta19.7065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGP Comments

Write your thoughts about Invesco S&P 500 GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,552.0	+119.1	+0.29%
US 500	5,591.1	+19.2	+0.34%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.92	+0.36	+0.52%
Crude Oil WTI	66.63	+0.38	+0.57%
Gold	2,921.81	+0.91	+0.03%
Silver	33.285	+0.138	+0.42%
Copper	4.8075	+0.0115	+0.24%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.268	-0.020	-0.47%
U.S. 5Y	4.021	-0.021	-0.52%
U.S. 2Y	3.930	-0.011	-0.28%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 G.	98.36	-1.32	-1.32%