Breaking News

Invesco S&P 500 GARP ETF (SPGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.62 -0.84 -0.77%

07/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 510,936
Bid/Ask: 0.00 / 0.00
Day's Range: 107.62 - 108.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 GARP Options Chain

Get free option data for SPGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 GARP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.5	0	85.00	0	0%	0	0.95	0
SPGP Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|85.00C Delta0.9146 Imp Vol0.9513 Bid22 Gamma0.0075 Theoretical24.5 Ask24.5 Theta-0.1177 Intrinsic Value22.62 Volume0 Vega0.0343 Time Value-22.62 Open Interest0 Rho0.0307 Delta / Theta-7.768 SPGP Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|85.00P Delta-0.0581 Imp Vol0.8133 Bid0 Gamma0.0065 Theoretical0.48 Ask0.95 Theta-0.0685 Intrinsic Value-22.62 Volume0 Vega0.0255 Time Value22.62 Open Interest0 Rho-0.0026 Delta / Theta0.8483
0	0%	17.1	19.5	0	90.00	0	0%	0	0.95	0
SPGP Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|90.00C Delta0.8987 Imp Vol0.7775 Bid17.1 Gamma0.0104 Theoretical19.5 Ask19.5 Theta-0.1102 Intrinsic Value17.62 Volume0 Vega0.039 Time Value-17.62 Open Interest0 Rho0.032 Delta / Theta-8.1528 SPGP Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|90.00P Delta-0.0702 Imp Vol0.6595 Bid0 Gamma0.0093 Theoretical0.48 Ask0.95 Theta-0.0641 Intrinsic Value-17.62 Volume0 Vega0.0296 Time Value17.62 Open Interest0 Rho-0.0031 Delta / Theta1.0941
0	0%	12.1	14.5	0	95.00	0	0%	0	0.95	0
SPGP Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|95.00C Delta0.8755 Imp Vol0.6072 Bid12.1 Gamma0.0154 Theoretical14.5 Ask14.5 Theta-0.1009 Intrinsic Value12.62 Volume0 Vega0.0451 Time Value-12.62 Open Interest0 Rho0.0331 Delta / Theta-8.6747 SPGP Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|95.00P Delta-0.0881 Imp Vol0.5087 Bid0 Gamma0.0143 Theoretical0.48 Ask0.95 Theta-0.0585 Intrinsic Value-12.62 Volume0 Vega0.0352 Time Value12.62 Open Interest0 Rho-0.0038 Delta / Theta1.5064
					107.62	Price @ Feb 08, 2025 21:06 GMT
2.7	0%	0.75	2.15	0	108.00	0.95	0%	0.25	1.55	0
SPGP Call 108.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolSPGP\|20250221\|108.00C Delta0.599 Imp Vol0.125 Bid0.75 Gamma0.1407 Theoretical1.45 Ask2.15 Theta-0.043 Intrinsic Value-0.38 Volume0 Vega0.085 Time Value3.08 Open Interest0 Rho0.0261 Delta / Theta-13.9437 SPGP Put 108.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolSPGP\|20250221\|108.00P Delta-0.4139 Imp Vol0.1357 Bid0.25 Gamma0.1321 Theoretical0.9 Ask1.55 Theta-0.0341 Intrinsic Value0.38 Volume0 Vega0.0855 Time Value0.57 Open Interest1 Rho-0.0157 Delta / Theta12.1231
1.15	0%	0.05	1.65	0	109.00	0	0%	0.55	2.3	0
SPGP Call 109.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolSPGP\|20250221\|109.00C Delta0.4504 Imp Vol0.1154 Bid0.05 Gamma0.1561 Theoretical0.85 Ask1.65 Theta-0.0392 Intrinsic Value-1.38 Volume0 Vega0.087 Time Value2.53 Open Interest1 Rho0.0197 Delta / Theta-11.4991 SPGP Put 109.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPGP\|20250221\|109.00P Delta-0.5483 Imp Vol0.1395 Bid0.55 Gamma0.1313 Theoretical1.43 Ask2.3 Theta-0.0347 Intrinsic Value1.38 Volume0 Vega0.0867 Time Value-1.38 Open Interest0 Rho-0.0196 Delta / Theta15.8116
0.9	0%	0	1.3	0	110.00	2.14	0%	0.95	3.2	0
SPGP Call 110.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolSPGP\|20250221\|110.00C Delta0.3331 Imp Vol0.1365 Bid0 Gamma0.1211 Theoretical0.65 Ask1.3 Theta-0.0406 Intrinsic Value-2.38 Volume0 Vega0.0799 Time Value3.28 Open Interest41 Rho0.0146 Delta / Theta-8.2092 SPGP Put 110.00 Exp: Feb 21, 2025 Last: 2.14 Chg.: 0% SymbolSPGP\|20250221\|110.00P Delta-0.6723 Imp Vol0.1429 Bid0.95 Gamma0.1179 Theoretical2.08 Ask3.2 Theta-0.0312 Intrinsic Value2.38 Volume0 Vega0.0788 Time Value-0.24 Open Interest0 Rho-0.0219 Delta / Theta21.5455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGP Comments

Write your thoughts about Invesco S&P 500 GARP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 G.	107.62	-0.84	-0.77%