Breaking News

Invesco Fundamental High Yield® Corporate Bond ETF (PHB)

	Symbol	Exchange	Currency
	PHB	NYSE	USD	Real-time
	PHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.45 -0.06 -0.32%

03/11 - Closed. Currency in USD

After Hours

18.45

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 234,893
Bid/Ask: 0.00 / 0.00
Day's Range: 18.44 - 18.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Fundamental High Yield Corporate Bond Options Chain

Get free option data for PHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Fundamental High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.7	0	11.00	0	0%	0	1.1	0
PHB Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|11.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.46 Volume0 Vega0 Time Value-7.46 Open Interest0 Rho0 Delta / Theta0 PHB Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|11.00P Delta-0.1302 Imp Vol2.681 Bid0 Gamma0.0174 Theoretical1.1 Ask1.1 Theta-0.0584 Intrinsic Value-7.46 Volume0 Vega0.0096 Time Value7.46 Open Interest0 Rho-0.0019 Delta / Theta2.2301
0	0%	5.4	7.7	0	12.00	0	0%	0	1.1	0
PHB Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|12.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-6.46 Open Interest0 Rho0 Delta / Theta0 PHB Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|12.00P Delta-0.1483 Imp Vol2.3636 Bid0 Gamma0.0215 Theoretical1.1 Ask1.1 Theta-0.0562 Intrinsic Value-6.46 Volume0 Vega0.0105 Time Value6.46 Open Interest0 Rho-0.0021 Delta / Theta2.6396
0	0%	4.4	6.7	0	13.00	0	0%	0	1.1	0
PHB Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|13.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-5.46 Open Interest0 Rho0 Delta / Theta0 PHB Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|13.00P Delta-0.1693 Imp Vol2.0698 Bid0 Gamma0.0268 Theoretical1.1 Ask1.1 Theta-0.0536 Intrinsic Value-5.46 Volume0 Vega0.0115 Time Value5.46 Open Interest0 Rho-0.0023 Delta / Theta3.1579
					18.46	Price @ Nov 03, 2025 20:26 GMT
0	0%	0	1.1	0	19.00	0.6	0%	0	1.6	0
PHB Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|19.00C Delta0.4839 Imp Vol0.7069 Bid0 Gamma0.1239 Theoretical1.1 Ask1.1 Theta-0.03 Intrinsic Value-0.54 Volume0 Vega0.0181 Time Value0.54 Open Interest0 Rho0.0047 Delta / Theta-16.1157 PHB Put 19.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolPHB\|20251121\|19.00P Delta-0.685 Imp Vol0.1895 Bid0 Gamma0.4215 Theoretical0.6 Ask1.6 Theta-0.0058 Intrinsic Value0.54 Volume0 Vega0.0161 Time Value0.06 Open Interest0 Rho-0.0058 Delta / Theta117.1358
0	0%	0	1.1	0	20.00	0	0%	0.4	2.6	0
PHB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|20.00C Delta0.4145 Imp Vol0.9115 Bid0 Gamma0.094 Theoretical1.1 Ask1.1 Theta-0.0375 Intrinsic Value-1.54 Volume0 Vega0.0177 Time Value1.54 Open Interest0 Rho0.004 Delta / Theta-11.0578 PHB Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|20.00P Delta-0.8863 Imp Vol0.2562 Bid0.4 Gamma0.1725 Theoretical1.5 Ask2.6 Theta-0.004 Intrinsic Value1.54 Volume0 Vega0.0086 Time Value-1.54 Open Interest0 Rho-0.0057 Delta / Theta224.0503
0	0%	0	1.1	0	21.00	0	0%	1.35	3.6	0
PHB Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|21.00C Delta0.3722 Imp Vol1.0837 Bid0 Gamma0.0767 Theoretical1.1 Ask1.1 Theta-0.0431 Intrinsic Value-2.54 Volume0 Vega0.0172 Time Value2.54 Open Interest0 Rho0.0035 Delta / Theta-8.6441 PHB Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHB\|20251121\|21.00P Delta-0.9501 Imp Vol0.3242 Bid1.35 Gamma0.0734 Theoretical2.48 Ask3.6 Theta-0.0025 Intrinsic Value2.54 Volume0 Vega0.0045 Time Value-2.54 Open Interest0 Rho-0.0042 Delta / Theta374.927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHB Comments

Write your thoughts about Invesco Fundamental High Yield® Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,212.6	-124.7	-0.26%
US 500	6,821.9	-30.1	-0.44%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.74	-0.15	-0.23%
Crude Oil WTI	60.93	-0.12	-0.20%
Gold	3,998.67	-15.33	-0.38%
Silver	47.865	-0.184	-0.38%
Copper	5.0183	-0.0325	-0.64%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.106	-0.001	-0.02%
U.S. 5Y	3.718	+0.003	+0.08%
U.S. 2Y	3.603	+0.002	+0.06%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Fundament.	18.45	-0.06	-0.32%
Claresco PME P	244.130	+1.290	+0.53%
Roundhill Streami.	7.43	0.00	0.00%
Dynamic Strategic.	12.733	+0.014	+0.11%
Amundi ETF MSCI E.	178.94	+0.22	+0.12%
VanEck Global Har.	48.35	-0.11	-0.23%
8313	110.00	+0.10	+0.09%
CLXC	57.00	0.00	0.00%