Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.92 +0.15 +0.52%

01/11 - Closed. Currency in USD

After Hours

29.18

+0.26

+0.90%

23:42:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 6,766
Bid/Ask: 0.00 / 0.00
Day's Range: 28.78 - 29.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.5	0	20.00	0	0%	0	1.05	0
PIN Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241115\|20.00C Delta0.8969 Imp Vol1.7231 Bid7.6 Gamma0.0183 Theoretical9.5 Ask9.5 Theta-0.0638 Intrinsic Value8.92 Volume0 Vega0.0101 Time Value-8.92 Open Interest0 Rho0.0063 Delta / Theta-14.0527 PIN Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241115\|20.00P Delta-0.0999 Imp Vol1.6935 Bid0 Gamma0.0183 Theoretical0.53 Ask1.05 Theta-0.0597 Intrinsic Value-8.92 Volume0 Vega0.0099 Time Value8.92 Open Interest0 Rho-0.0012 Delta / Theta1.6725
0	0%	7.1	8.5	0	21.00	0	0%	0	1.05	0
PIN Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241115\|21.00C Delta0.8866 Imp Vol1.5507 Bid7.1 Gamma0.0218 Theoretical8.5 Ask8.5 Theta-0.0617 Intrinsic Value7.92 Volume0 Vega0.0109 Time Value-7.92 Open Interest0 Rho0.0066 Delta / Theta-14.3738 PIN Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241115\|21.00P Delta-0.1102 Imp Vol1.5248 Bid0 Gamma0.0218 Theoretical0.53 Ask1.05 Theta-0.0577 Intrinsic Value-7.92 Volume0 Vega0.0107 Time Value7.92 Open Interest0 Rho-0.0013 Delta / Theta1.9097
0	0%	5.6	7.5	0	22.00	0	0%	0	1.05	0
PIN Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241115\|22.00C Delta0.8746 Imp Vol1.3842 Bid5.6 Gamma0.0263 Theoretical7.5 Ask7.5 Theta-0.0593 Intrinsic Value6.92 Volume0 Vega0.0117 Time Value-6.92 Open Interest0 Rho0.0068 Delta / Theta-14.7494 PIN Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241115\|22.00P Delta-0.1222 Imp Vol1.3616 Bid0 Gamma0.0263 Theoretical0.53 Ask1.05 Theta-0.0554 Intrinsic Value-6.92 Volume0 Vega0.0115 Time Value6.92 Open Interest0 Rho-0.0014 Delta / Theta2.2056
					28.92	Price @ Nov 01, 2024 20:46 GMT
1.18	0%	0.05	0.45	0	29.00	0.05	0%	0	0.65	0
PIN Call 29.00 Exp: Nov 15, 2024 Last: 1.18 Chg.: 0% SymbolPIN\|20241115\|29.00C Delta0.4821 Imp Vol0.1188 Bid0.05 Gamma0.5924 Theoretical0.25 Ask0.45 Theta-0.011 Intrinsic Value-0.08 Volume0 Vega0.0226 Time Value1.26 Open Interest3 Rho0.0053 Delta / Theta-43.8595 PIN Put 29.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPIN\|20241115\|29.00P Delta-0.5214 Imp Vol0.1337 Bid0 Gamma0.533 Theoretical0.33 Ask0.65 Theta-0.0094 Intrinsic Value0.08 Volume0 Vega0.0225 Time Value-0.03 Open Interest0 Rho-0.0048 Delta / Theta55.22
0.05	0%	0	0.25	0	30.00	0.35	0%	0	2.45	0
PIN Call 30.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPIN\|20241115\|30.00C Delta0.1967 Imp Vol0.2058 Bid0 Gamma0.2377 Theoretical0.12 Ask0.25 Theta-0.0121 Intrinsic Value-1.08 Volume0 Vega0.0157 Time Value1.13 Open Interest23 Rho0.0021 Delta / Theta-16.2364 PIN Put 30.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolPIN\|20241115\|30.00P Delta-0.7736 Imp Vol0.2394 Bid0 Gamma0.2262 Theoretical1.23 Ask2.45 Theta-0.0127 Intrinsic Value1.08 Volume0 Vega0.017 Time Value-0.73 Open Interest20 Rho-0.0064 Delta / Theta60.6755
0.7	0%	0	0.1	0	31.00	0	0%	1.55	2.7	0
PIN Call 31.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolPIN\|20241115\|31.00C Delta0.081 Imp Vol0.2442 Bid0 Gamma0.1085 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-2.08 Volume0 Vega0.0085 Time Value2.78 Open Interest3 Rho0.0009 Delta / Theta-10.5892 PIN Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241115\|31.00P Delta-0.9063 Imp Vol0.2709 Bid1.55 Gamma0.113 Theoretical2.13 Ask2.7 Theta-0.0075 Intrinsic Value2.08 Volume0 Vega0.0093 Time Value-2.08 Open Interest0 Rho-0.0056 Delta / Theta121.4227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco India	28.92	+0.15	+0.52%