Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.73 +0.18 +0.70%

15:10:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,822
Bid/Ask: 0.00 / 0.00
Day's Range: 25.70 - 25.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	2.95	0	23.00	0	0%	0	1.1	0
PIN Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|23.00C Delta0.9063 Imp Vol0.3531 Bid2.3 Gamma0.08 Theoretical2.625 Ask2.95 Theta-0.0077 Intrinsic Value2.76 Volume0 Vega0.0098 Time Value-2.76 Open Interest0 Rho0.0068 Delta / Theta-117.9803 PIN Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|23.00P Delta-0.2246 Imp Vol0.6559 Bid0 Gamma0.0763 Theoretical0.55 Ask1.1 Theta-0.0296 Intrinsic Value-2.76 Volume0 Vega0.0179 Time Value2.76 Open Interest0 Rho-0.0034 Delta / Theta7.5861
0	0%	1.35	1.95	0	24.00	0	0%	0	0.35	0
PIN Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|24.00C Delta0.8531 Imp Vol0.2615 Bid1.35 Gamma0.1688 Theoretical1.65 Ask1.95 Theta-0.0079 Intrinsic Value1.76 Volume0 Vega0.0135 Time Value-1.76 Open Interest0 Rho0.0074 Delta / Theta-107.9319 PIN Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|24.00P Delta-0.1773 Imp Vol0.2953 Bid0 Gamma0.147 Theoretical0.175 Ask0.35 Theta-0.0117 Intrinsic Value-1.76 Volume0 Vega0.0155 Time Value1.76 Open Interest0 Rho-0.0026 Delta / Theta15.1478
0	0%	0	1.2	0	25.00	0.3	0.3%	0	0.95	1
PIN Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|25.00C Delta0.8086 Imp Vol0.1074 Bid0 Gamma0.436 Theoretical0.6 Ask1.2 Theta-0.0035 Intrinsic Value0.76 Volume0 Vega0.016 Time Value-0.76 Open Interest0 Rho0.007 Delta / Theta-231.1594 PIN Put 25.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0.3% SymbolPIN\|20250516\|25.00P Delta-0.3343 Imp Vol0.2204 Bid0 Gamma0.2756 Theoretical0.3 Ask0.95 Theta-0.0124 Intrinsic Value-0.76 Volume1 Vega0.0217 Time Value1.06 Open Interest0 Rho-0.0048 Delta / Theta26.8793
					25.76	Price @ Apr 28, 2025 13:58 GMT
0	0%	0	0.6	0	26.00	0.75	0.75%	0	0.95	1
PIN Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|26.00C Delta0.3614 Imp Vol0.2093 Bid0 Gamma0.2997 Theoretical0.3 Ask0.6 Theta-0.0112 Intrinsic Value-0.24 Volume0 Vega0.0224 Time Value0.24 Open Interest3 Rho0.0043 Delta / Theta-32.2917 PIN Put 26.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0.75% SymbolPIN\|20250516\|26.00P Delta-0.6462 Imp Vol0.1969 Bid0 Gamma0.3139 Theoretical0.75 Ask0.95 Theta-0.0118 Intrinsic Value0.24 Volume1 Vega0.0221 Time Value0.51 Open Interest0 Rho-0.0095 Delta / Theta54.9358
0	0%	0	0.3	0	27.00	0	0%	1.15	1.75	0
PIN Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|27.00C Delta0.1833 Imp Vol0.2581 Bid0 Gamma0.1719 Theoretical0.15 Ask0.3 Theta-0.01 Intrinsic Value-1.24 Volume0 Vega0.0159 Time Value1.24 Open Interest1 Rho0.0023 Delta / Theta-18.3941 PIN Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|27.00P Delta-0.753 Imp Vol0.3294 Bid1.15 Gamma0.1588 Theoretical1.75 Ask1.75 Theta-0.0163 Intrinsic Value1.24 Volume0 Vega0.0187 Time Value-1.24 Open Interest0 Rho-0.0115 Delta / Theta46.1238
0	0%	0	0.45	0	28.00	0	0%	2.1	2.75	0
PIN Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|28.00C Delta0.1779 Imp Vol0.4083 Bid0 Gamma0.1066 Theoretical0.225 Ask0.45 Theta-0.0156 Intrinsic Value-2.24 Volume0 Vega0.0156 Time Value2.24 Open Interest0 Rho0.0022 Delta / Theta-11.3914 PIN Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250516\|28.00P Delta-0.799 Imp Vol0.4403 Bid2.1 Gamma0.1053 Theoretical2.75 Ask2.75 Theta-0.0191 Intrinsic Value2.24 Volume0 Vega0.0166 Time Value-2.24 Open Interest0 Rho-0.0127 Delta / Theta41.7639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,252.1	+138.6	+0.35%
US 500	5,526.6	+1.4	+0.03%
FTSE 100	8,443.18	+27.93	+0.33%
DAX	22,396.34	+159.93	+0.72%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.99	-0.81	-1.23%
Crude Oil WTI	62.31	-0.71	-1.13%
Gold	3,309.41	+11.01	+0.33%
Silver	32.765	-0.245	-0.74%
Copper	4.8930	-0.0020	-0.04%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5685	+0.0855	+1.91%
Germany 10Y	2.5065	+0.0325	+1.31%
U.S. 10Y	4.254	-0.012	-0.28%
U.S. 5Y	3.873	-0.012	-0.31%
U.S. 2Y	3.742	-0.020	-0.53%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco India	25.73	+0.18	+0.70%
QE General	10,304.15	+34.66	+0.34%
BancoPosta Mix 1 .	4.391	+0.007	+0.16%
Mercer Passive Gl.	158.360	+1.090	+0.69%
WisdomTree Europe.	42.75	0.00	0.00%
BLK Liquidez Gube.	3.628	+0.001	+0.02%
GraniteShares Yie.	11.41	-0.10	-0.86%
Goldman Sachs Ind.	10.490	-0.180	-1.69%