Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.80 -1.07 -4.30%

04/04 - Closed. Currency in USD

After Hours

23.89

+0.09

+0.38%

23:36:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 70,004
Bid/Ask: 0.00 / 0.00
Day's Range: 23.80 - 24.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.2	0	14.00	0	0%	0	1.6	0
PIN Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250417\|14.00C Delta0.9647 Imp Vol1.709 Bid8.6 Gamma0.01 Theoretical9.9 Ask11.2 Theta-0.0208 Intrinsic Value9.8 Volume0 Vega0.0034 Time Value-9.8 Open Interest0 Rho0.0027 Delta / Theta-46.2915 PIN Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250417\|14.00P Delta-0.1035 Imp Vol2.8237 Bid0 Gamma0.0142 Theoretical0.8 Ask1.6 Theta-0.0878 Intrinsic Value-9.8 Volume0 Vega0.0081 Time Value9.8 Open Interest0 Rho-0.0011 Delta / Theta1.1786
0	0%	7.6	10.2	0	15.00	0	0%	0	1.6	0
PIN Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250417\|15.00C Delta0.9605 Imp Vol1.5169 Bid7.6 Gamma0.0124 Theoretical8.9 Ask10.2 Theta-0.0203 Intrinsic Value8.8 Volume0 Vega0.0037 Time Value-8.8 Open Interest0 Rho0.003 Delta / Theta-47.3118 PIN Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250417\|15.00P Delta-0.1149 Imp Vol2.5444 Bid0 Gamma0.017 Theoretical0.8 Ask1.6 Theta-0.0853 Intrinsic Value-8.8 Volume0 Vega0.0087 Time Value8.8 Open Interest0 Rho-0.0012 Delta / Theta1.3466
0	0%	6.7	9.1	0	16.00	0	0%	0	1.6	0
PIN Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250417\|16.00C Delta0.9556 Imp Vol1.3357 Bid6.7 Gamma0.0155 Theoretical7.9 Ask9.1 Theta-0.0197 Intrinsic Value7.8 Volume0 Vega0.0041 Time Value-7.8 Open Interest0 Rho0.0032 Delta / Theta-48.5381 PIN Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250417\|16.00P Delta-0.1278 Imp Vol2.2814 Bid0 Gamma0.0204 Theoretical0.8 Ask1.6 Theta-0.0824 Intrinsic Value-7.8 Volume0 Vega0.0094 Time Value7.8 Open Interest0 Rho-0.0013 Delta / Theta1.5497
					23.8	Price @ Apr 04, 2025 20:46 GMT
0.7	0%	0.1	0.75	1	24.00	0	0%	0	1.95	0
PIN Call 24.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolPIN\|20250417\|24.00C Delta0.4729 Imp Vol0.4482 Bid0.1 Gamma0.1978 Theoretical0.7 Ask0.75 Theta-0.03 Intrinsic Value-0.2 Volume1 Vega0.0178 Time Value0.9 Open Interest70 Rho0.0033 Delta / Theta-15.7706 PIN Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250417\|24.00P Delta-0.5217 Imp Vol0.4789 Bid0 Gamma0.1847 Theoretical0.98 Ask1.95 Theta-0.0336 Intrinsic Value0.2 Volume0 Vega0.0178 Time Value-0.2 Open Interest0 Rho-0.0048 Delta / Theta15.5114
0.3	0%	0	1.6	0	25.00	1.15	0%	0	2.7	11
PIN Call 25.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolPIN\|20250417\|25.00C Delta0.3815 Imp Vol0.7209 Bid0 Gamma0.1177 Theoretical0.8 Ask1.6 Theta-0.0467 Intrinsic Value-1.2 Volume0 Vega0.0171 Time Value1.5 Open Interest5 Rho0.0027 Delta / Theta-8.1618 PIN Put 25.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolPIN\|20250417\|25.00P Delta-0.5521 Imp Vol1.1106 Bid0 Gamma0.0791 Theoretical2.7 Ask2.7 Theta-0.0763 Intrinsic Value1.2 Volume11 Vega0.0177 Time Value-0.05 Open Interest13 Rho-0.0056 Delta / Theta7.2375
0.2	0%	0	0.2	2	26.00	0	0%	0.65	3.6	0
PIN Call 26.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolPIN\|20250417\|26.00C Delta0.1767 Imp Vol0.4864 Bid0 Gamma0.1187 Theoretical0.2 Ask0.2 Theta-0.0215 Intrinsic Value-2.2 Volume2 Vega0.0116 Time Value2.4 Open Interest3 Rho0.0013 Delta / Theta-8.2264 PIN Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250417\|26.00P Delta-0.602 Imp Vol1.2459 Bid0.65 Gamma0.0687 Theoretical3.6 Ask3.6 Theta-0.0834 Intrinsic Value2.2 Volume0 Vega0.0173 Time Value-2.2 Open Interest0 Rho-0.0062 Delta / Theta7.2222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco India	23.80	-1.07	-4.30%
H4 Diversified Fu.	17.705	-0.346	-1.92%
SPDR FTSE UK All .	78.54	-4.66	-5.60%
NH-Amundi Allset .	1,273.620	-6.110	-0.48%
PIMCO All Asset A.	6.44	-0.12	-1.83%
SHBNPP Japan Inde.	1,727.440	+6.860	+0.40%
Swisscanto CH IPF.	391.737	-15.462	-3.80%
MFS Commodity Str.	3.61	-0.18	-4.75%