Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.60 +0.43 +1.64%

23/05 - Closed. Currency in USD

After Hours

26.60

-0.00

-0.00%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 28,218
Bid/Ask: 0.00 / 0.00
Day's Range: 26.29 - 26.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.17	0%	12.6	13.9	0	12.81	0	0%	0	1.1	0
PIN Call 12.81 Exp: Jun 20, 2025 Last: 13.17 Chg.: 0% SymbolPIN\|20250620\|12.81C Delta0.9418 Imp Vol1.9161 Bid12.6 Gamma0.0079 Theoretical13.9 Ask13.9 Theta-0.0252 Intrinsic Value13.79 Volume0 Vega0.0084 Time Value-0.62 Open Interest2 Rho0.0062 Delta / Theta-37.4413 PIN Put 12.81 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250620\|12.81P Delta-0.0638 Imp Vol2.0412 Bid0 Gamma0.0081 Theoretical0.55 Ask1.1 Theta-0.0321 Intrinsic Value-13.79 Volume0 Vega0.0094 Time Value13.79 Open Interest0 Rho-0.0017 Delta / Theta1.9882
11.7	0%	11	11.7	0	15.00	0	0%	0	0.75	0
PIN Call 15.00 Exp: Jun 20, 2025 Last: 11.7 Chg.: 0% SymbolPIN\|20250620\|15.00C Delta0.985 Imp Vol0.9993 Bid11 Gamma0.0049 Theoretical11.35 Ask11.7 Theta-0.0035 Intrinsic Value11.6 Volume0 Vega0.0026 Time Value0.1 Open Interest1 Rho0.004 Delta / Theta-281.8429 PIN Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250620\|15.00P Delta-0.0637 Imp Vol1.4973 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.0235 Intrinsic Value-11.6 Volume0 Vega0.0094 Time Value11.6 Open Interest0 Rho-0.0016 Delta / Theta2.7068
0	0%	8.2	8.9	0	17.81	0	0%	0	0.75	0
PIN Call 17.81 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250620\|17.81C Delta0.9764 Imp Vol0.7486 Bid8.2 Gamma0.0097 Theoretical8.55 Ask8.9 Theta-0.0041 Intrinsic Value8.79 Volume0 Vega0.0039 Time Value-8.79 Open Interest0 Rho0.0053 Delta / Theta-240.9773 PIN Put 17.81 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250620\|17.81P Delta-0.0844 Imp Vol1.1198 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-8.79 Volume0 Vega0.0117 Time Value8.79 Open Interest0 Rho-0.0021 Delta / Theta3.8619
					26.6	Price @ May 23, 2025 20:46 GMT
0.4	0%	0	0.65	0	26.81	0	0%	0	1	0
PIN Call 26.81 Exp: Jun 20, 2025 Last: 0.4 Chg.: 0% SymbolPIN\|20250620\|26.81C Delta0.3616 Imp Vol0.1798 Bid0 Gamma0.2765 Theoretical0.33 Ask0.65 Theta-0.008 Intrinsic Value-0.21 Volume0 Vega0.0282 Time Value0.61 Open Interest61 Rho0.0066 Delta / Theta-45.3173 PIN Put 26.81 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250620\|26.81P Delta-0.5988 Imp Vol0.2348 Bid0 Gamma0.2166 Theoretical1 Ask1 Theta-0.012 Intrinsic Value0.21 Volume0 Vega0.029 Time Value-0.21 Open Interest3 Rho-0.0138 Delta / Theta49.7064
0.05	0%	0	0.35	0	27.81	0	0%	0.35	1.8	0
PIN Call 27.81 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolPIN\|20250620\|27.81C Delta0.1952 Imp Vol0.2205 Bid0 Gamma0.1657 Theoretical0.18 Ask0.35 Theta-0.0074 Intrinsic Value-1.21 Volume0 Vega0.0208 Time Value1.26 Open Interest6 Rho0.0037 Delta / Theta-26.4631 PIN Put 27.81 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250620\|27.81P Delta-0.7506 Imp Vol0.2698 Bid0.35 Gamma0.1537 Theoretical1.8 Ask1.8 Theta-0.0114 Intrinsic Value1.21 Volume0 Vega0.0236 Time Value-1.21 Open Interest2 Rho-0.0177 Delta / Theta65.5697
0	0%	0	0.2	0	28.81	0	0%	1.35	2.8	0
PIN Call 28.81 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250620\|28.81C Delta0.111 Imp Vol0.2542 Bid0 Gamma0.0987 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-2.21 Volume0 Vega0.0143 Time Value2.21 Open Interest15 Rho0.0021 Delta / Theta-18.8377 PIN Put 28.81 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250620\|28.81P Delta-0.7953 Imp Vol0.3586 Bid1.35 Gamma0.1031 Theoretical2.8 Ask2.8 Theta-0.0134 Intrinsic Value2.21 Volume0 Vega0.0211 Time Value-2.21 Open Interest6 Rho-0.0195 Delta / Theta59.5748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco India	26.60	+0.43	+1.64%
DB Fixed Income O.	147.070	+0.260	+0.18%
Lazard Global Lis.	18.159	+0.022	+0.12%
UBS Bloomberg Bar.	1,531.75	+1.75	+0.11%
AllianzGI Focused.	85.14	-1.04	-1.21%