Breaking News

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.43 -0.31 -1.57%

14/11 - Closed. Currency in USD

After Hours

19.31

-0.12

-0.62%

23:27:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 170,441
Bid/Ask: 0.00 / 0.00
Day's Range: 19.41 - 19.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Premium Yield Equity REIT Portfoli Options Chain

Get free option data for KBWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Premium Yield Equity REIT Portfoli ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.6	0	14.00	0	0%	0	1.15	0
KBWY Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWY\|20241115\|14.00C Delta0.8176 Imp Vol3.5254 Bid4 Gamma0.0227 Theoretical7.6 Ask7.6 Theta-0.1556 Intrinsic Value5.83 Volume0 Vega0.0088 Time Value-5.83 Open Interest0 Rho0.0024 Delta / Theta-5.2532 KBWY Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWY\|20241115\|14.00P Delta-0.1278 Imp Vol2.2844 Bid0 Gamma0.0276 Theoretical0.58 Ask1.15 Theta-0.0787 Intrinsic Value-5.83 Volume0 Vega0.0069 Time Value5.83 Open Interest0 Rho-0.0008 Delta / Theta1.6236
0	0%	3.1	6.6	0	15.00	0.15	0%	0	0.05	0
KBWY Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWY\|20241115\|15.00C Delta0.7938 Imp Vol3.1106 Bid3.1 Gamma0.0277 Theoretical6.6 Ask6.6 Theta-0.1481 Intrinsic Value4.83 Volume0 Vega0.0094 Time Value-4.83 Open Interest0 Rho0.0025 Delta / Theta-5.3608 KBWY Put 15.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolKBWY\|20241115\|15.00P Delta-0.0215 Imp Vol0.8973 Bid0 Gamma0.0173 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-4.83 Volume0 Vega0.0017 Time Value4.98 Open Interest3 Rho-0.0001 Delta / Theta2.8323
0	0%	2.15	5.6	0	16.00	0.7	0%	0	1.15	0
KBWY Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWY\|20241115\|16.00C Delta0.7658 Imp Vol2.7163 Bid2.15 Gamma0.0341 Theoretical5.6 Ask5.6 Theta-0.1392 Intrinsic Value3.83 Volume0 Vega0.0102 Time Value-3.83 Open Interest0 Rho0.0027 Delta / Theta-5.5002 KBWY Put 16.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolKBWY\|20241115\|16.00P Delta-0.1704 Imp Vol1.6677 Bid0 Gamma0.0459 Theoretical0.58 Ask1.15 Theta-0.0695 Intrinsic Value-3.83 Volume0 Vega0.0084 Time Value4.53 Open Interest2 Rho-0.001 Delta / Theta2.4514
					19.83	Price @ Nov 12, 2024 21:08 GMT
0.7	0%	0	1.9	0	20.00	0.3	0%	0.2	0.65	0
KBWY Call 20.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolKBWY\|20241115\|20.00C Delta0.5295 Imp Vol0.7062 Bid0 Gamma0.1701 Theoretical0.95 Ask1.9 Theta-0.0478 Intrinsic Value-0.17 Volume0 Vega0.0132 Time Value0.87 Open Interest0 Rho0.0026 Delta / Theta-11.0774 KBWY Put 20.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolKBWY\|20241115\|20.00P Delta-0.477 Imp Vol0.2395 Bid0.2 Gamma0.5259 Theoretical0.3 Ask0.65 Theta-0.0147 Intrinsic Value0.17 Volume0 Vega0.0132 Time Value0.13 Open Interest1 Rho-0.0023 Delta / Theta32.4858
0	0%	0	1.6	0	21.00	0.5	0%	0	2.9	0
KBWY Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWY\|20241115\|21.00C Delta0.4054 Imp Vol0.9036 Bid0 Gamma0.1296 Theoretical0.8 Ask1.6 Theta-0.059 Intrinsic Value-1.17 Volume0 Vega0.0128 Time Value1.17 Open Interest0 Rho0.002 Delta / Theta-6.8743 KBWY Put 21.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolKBWY\|20241115\|21.00P Delta-0.6499 Imp Vol0.6535 Bid0 Gamma0.1719 Theoretical1.45 Ask2.9 Theta-0.0385 Intrinsic Value1.17 Volume0 Vega0.0123 Time Value-0.67 Open Interest96 Rho-0.0032 Delta / Theta16.8721
0.05	0%	0	0.9	0	22.00	0	0%	0.45	4	0
KBWY Call 22.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolKBWY\|20241115\|22.00C Delta0.277 Imp Vol0.8529 Bid0 Gamma0.1186 Theoretical0.45 Ask0.9 Theta-0.048 Intrinsic Value-2.17 Volume0 Vega0.0111 Time Value2.22 Open Interest1 Rho0.0014 Delta / Theta-5.7747 KBWY Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWY\|20241115\|22.00P Delta-0.787 Imp Vol0.6702 Bid0.45 Gamma0.132 Theoretical2.23 Ask4 Theta-0.0304 Intrinsic Value2.17 Volume0 Vega0.0096 Time Value-2.17 Open Interest0 Rho-0.0037 Delta / Theta25.8556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWY Comments

Write your thoughts about Invesco KBW Premium Yield Equity REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,537.2	-213.7	-0.49%
US 500	5,916.7	-32.5	-0.55%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,641.70	-144.63	-0.19%

Brent Oil	71.39	-1.17	-1.61%
Crude Oil WTI	67.59	-1.11	-1.62%
Gold	2,568.75	-4.15	-0.16%
Silver	30.465	-0.104	-0.34%
Copper	4.0838	-0.0037	-0.09%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3475	+0.0045	+0.19%
U.S. 10Y	4.447	+0.025	+0.56%
U.S. 5Y	4.330	+0.038	+0.88%
U.S. 2Y	4.341	+0.047	+1.10%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Premi.	19.43	-0.31	-1.57%