Breaking News

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.37 +0.01 +0.07%

25/04 - Closed. Currency in USD

Pre Market

15.33

-0.04

-0.26%

11:08:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 115,471
Bid/Ask: 0.00 / 0.00
Day's Range: 15.17 - 15.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Premium Yield Equity REIT Portfoli Options Chain

Get free option data for KBWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Premium Yield Equity REIT Portfoli ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	6	0	11.00	0	0%	0	1.65	0
KBWY Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250516\|11.00C Delta0.8001 Imp Vol2.7333 Bid2.65 Gamma0.0278 Theoretical6 Ask6 Theta-0.0679 Intrinsic Value4.37 Volume0 Vega0.0103 Time Value-4.37 Open Interest0 Rho0.0036 Delta / Theta-11.7836 KBWY Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250516\|11.00P Delta-0.17 Imp Vol1.949 Bid0 Gamma0.0352 Theoretical0.83 Ask1.65 Theta-0.0429 Intrinsic Value-4.37 Volume0 Vega0.0093 Time Value4.37 Open Interest0 Rho-0.0018 Delta / Theta3.9607
0	0%	1.65	5	0	12.00	0	0%	0	0.05	0
KBWY Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250516\|12.00C Delta0.7662 Imp Vol2.3343 Bid1.65 Gamma0.0356 Theoretical5 Ask5 Theta-0.0636 Intrinsic Value3.37 Volume0 Vega0.0113 Time Value-3.37 Open Interest0 Rho0.0039 Delta / Theta-12.0505 KBWY Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250516\|12.00P Delta-0.0293 Imp Vol0.5713 Bid0 Gamma0.0317 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-3.37 Volume0 Vega0.0025 Time Value3.37 Open Interest0 Rho-0.0003 Delta / Theta8.8952
0	0%	0.65	4	0	13.00	0	0%	0	1.65	0
KBWY Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250516\|13.00C Delta0.7246 Imp Vol1.9593 Bid0.65 Gamma0.0462 Theoretical4 Ask4 Theta-0.0583 Intrinsic Value2.37 Volume0 Vega0.0123 Time Value-2.37 Open Interest0 Rho0.0041 Delta / Theta-12.4361 KBWY Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250516\|13.00P Delta-0.2434 Imp Vol1.3156 Bid0 Gamma0.0646 Theoretical0.83 Ask1.65 Theta-0.0357 Intrinsic Value-2.37 Volume0 Vega0.0115 Time Value2.37 Open Interest0 Rho-0.0024 Delta / Theta6.8207
					15.37	Price @ Apr 25, 2025 21:09 GMT
0	0%	0	1.8	0	16.00	0	0%	0.05	2.45	0
KBWY Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250516\|16.00C Delta0.4575 Imp Vol0.7828 Bid0 Gamma0.1375 Theoretical0.9 Ask1.8 Theta-0.028 Intrinsic Value-0.63 Volume0 Vega0.0146 Time Value0.63 Open Interest0 Rho0.0035 Delta / Theta-16.3484 KBWY Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250516\|16.00P Delta-0.5743 Imp Vol0.6151 Bid0.05 Gamma0.1737 Theoretical1.25 Ask2.45 Theta-0.0202 Intrinsic Value0.63 Volume0 Vega0.0144 Time Value-0.63 Open Interest0 Rho-0.0048 Delta / Theta28.473
0.15	0%	0	0.2	0	17.00	0.75	0%	0.1	3.4	0
KBWY Call 17.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolKBWY\|20250516\|17.00C Delta0.1465 Imp Vol0.3738 Bid0 Gamma0.1665 Theoretical0.1 Ask0.2 Theta-0.0078 Intrinsic Value-1.63 Volume0 Vega0.0085 Time Value1.78 Open Interest54 Rho0.0012 Delta / Theta-18.8147 KBWY Put 17.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolKBWY\|20250516\|17.00P Delta-0.8226 Imp Vol0.431 Bid0.1 Gamma0.167 Theoretical1.75 Ask3.4 Theta-0.0087 Intrinsic Value1.63 Volume0 Vega0.0095 Time Value-0.88 Open Interest2 Rho-0.0055 Delta / Theta95.0319
0.07	0%	0	1.65	0	18.00	3.32	0%	2.55	2.85	0
KBWY Call 18.00 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolKBWY\|20250516\|18.00C Delta0.3367 Imp Vol1.157 Bid0 Gamma0.0856 Theoretical0.83 Ask1.65 Theta-0.0376 Intrinsic Value-2.63 Volume0 Vega0.0135 Time Value2.7 Open Interest1 Rho0.0025 Delta / Theta-8.9576 KBWY Put 18.00 Exp: May 16, 2025 Last: 3.32 Chg.: 0% SymbolKBWY\|20250516\|18.00P Delta-0.8925 Imp Vol0.5133 Bid2.55 Gamma0.2719 Theoretical2.7 Ask2.85 Theta-0.0071 Intrinsic Value2.63 Volume0 Vega0.0068 Time Value0.69 Open Interest2 Rho-0.0054 Delta / Theta125.1206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWY Comments

Write your thoughts about Invesco KBW Premium Yield Equity REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.32	+1.63	+0.04%
NSE All Share	105,848.56	+95.51	+0.09%
US 30	40,094.0	-19.5	-0.05%
US 500	5,516.4	-8.8	-0.16%
FTSE 100	8,448.73	+33.48	+0.40%
DAX	22,419.13	+182.72	+0.82%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.57	-0.23	-0.35%
Crude Oil WTI	62.78	-0.24	-0.38%
Gold	3,289.99	-8.41	-0.25%
Silver	32.843	-0.167	-0.51%
Copper	4.8723	-0.0227	-0.46%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5500	+0.0670	+1.49%
Germany 10Y	2.5090	+0.0350	+1.41%
U.S. 10Y	4.263	-0.003	-0.07%
U.S. 5Y	3.889	+0.004	+0.10%
U.S. 2Y	3.768	+0.006	+0.16%

Fidelitybk	20.200	+0.150	+0.75%
Zenith Bank	46.50	0.00	0.00%
UBA	34.20	+0.20	+0.59%
First HoldCo	25.15	+0.15	+0.60%
Guaranty Trust Holding	63.90	+0.90	+1.43%
Sterling Bank	5.200	-0.100	-1.89%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Premi.	15.37	+0.01	+0.07%
Counsel High Yiel.	8.256	-0.026	-0.31%
ANZ Default KiwiS.	2.619	+0.027	+1.03%
WGZ Corporate M R	95.040	+0.200	+0.21%
TIAA-CREF Large-C.	25.59	+0.34	+1.35%
SMDS Global AI Fu.	38,230.000	+1294.000	+3.50%
Fondo Monex F SA .	3.177	+0.001	+0.02%
Dimensional Inter.	34.03	+0.37	+1.10%