Breaking News

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.86 -0.62 -4.01%

07/04 - Closed. Currency in USD

After Hours

15.25

+0.38

+2.56%

0:53:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 258,481
Bid/Ask: 0.00 / 0.00
Day's Range: 14.49 - 15.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Premium Yield Equity REIT Portfoli Options Chain

Get free option data for KBWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Premium Yield Equity REIT Portfoli ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.9	0	12.00	0	0%	0	3.2	0
KBWY Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|12.00C Delta0.9164 Imp Vol1.0003 Bid0.05 Gamma0.0625 Theoretical2.98 Ask5.9 Theta-0.0202 Intrinsic Value2.87 Volume0 Vega0.0038 Time Value-2.87 Open Interest0 Rho0.0029 Delta / Theta-45.4213 KBWY Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|12.00P Delta-0.2515 Imp Vol3.2148 Bid0 Gamma0.0403 Theoretical1.6 Ask3.2 Theta-0.1255 Intrinsic Value-2.87 Volume0 Vega0.0078 Time Value2.87 Open Interest0 Rho-0.0013 Delta / Theta2.0046
0	0%	0	4.8	0	13.00	0	0%	0	3.3	0
KBWY Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|13.00C Delta0.762 Imp Vol1.3579 Bid0 Gamma0.0927 Theoretical2.4 Ask4.8 Theta-0.0527 Intrinsic Value1.87 Volume0 Vega0.0076 Time Value-1.87 Open Interest0 Rho0.0024 Delta / Theta-14.4488 KBWY Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|13.00P Delta-0.3 Imp Vol2.7188 Bid0 Gamma0.052 Theoretical1.65 Ask3.3 Theta-0.1156 Intrinsic Value-1.87 Volume0 Vega0.0086 Time Value1.87 Open Interest0 Rho-0.0015 Delta / Theta2.595
0	0%	0	4.2	0	14.00	0	0%	0	3.4	0
KBWY Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|14.00C Delta0.6392 Imp Vol1.7118 Bid0 Gamma0.0889 Theoretical2.1 Ask4.2 Theta-0.0797 Intrinsic Value0.87 Volume0 Vega0.0092 Time Value-0.87 Open Interest0 Rho0.002 Delta / Theta-8.0202 KBWY Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|14.00P Delta-0.3637 Imp Vol2.2273 Bid0 Gamma0.0686 Theoretical1.7 Ask3.4 Theta-0.1021 Intrinsic Value-0.87 Volume0 Vega0.0092 Time Value0.87 Open Interest0 Rho-0.0017 Delta / Theta3.5624
					14.87	Price @ Apr 07, 2025 21:08 GMT
0	0%	0	0.55	0	15.00	0	0%	0	3.8	0
KBWY Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|15.00C Delta0.4528 Imp Vol0.3376 Bid0 Gamma0.4772 Theoretical0.28 Ask0.55 Theta-0.0172 Intrinsic Value-0.13 Volume0 Vega0.0097 Time Value0.13 Open Interest0 Rho0.0018 Delta / Theta-26.3081 KBWY Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|15.00P Delta-0.4492 Imp Vol1.872 Bid0 Gamma0.086 Theoretical1.9 Ask3.8 Theta-0.0902 Intrinsic Value0.13 Volume0 Vega0.0097 Time Value-0.13 Open Interest0 Rho-0.002 Delta / Theta4.9798
0	0%	0	3.3	0	16.00	0.2	0%	0	4.4	0
KBWY Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|16.00C Delta0.4886 Imp Vol2.1378 Bid0 Gamma0.0759 Theoretical1.65 Ask3.3 Theta-0.1055 Intrinsic Value-1.13 Volume0 Vega0.0098 Time Value1.13 Open Interest0 Rho0.0015 Delta / Theta-4.6308 KBWY Put 16.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolKBWY\|20250417\|16.00P Delta-0.5621 Imp Vol1.5514 Bid0 Gamma0.1034 Theoretical2.2 Ask4.4 Theta-0.0741 Intrinsic Value1.13 Volume0 Vega0.0097 Time Value-0.93 Open Interest1 Rho-0.0025 Delta / Theta7.5832
0	0%	0	3.2	0	17.00	0	0%	0	4.8	0
KBWY Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|17.00C Delta0.4469 Imp Vol2.4161 Bid0 Gamma0.0665 Theoretical1.6 Ask3.2 Theta-0.1181 Intrinsic Value-2.13 Volume0 Vega0.0097 Time Value2.13 Open Interest0 Rho0.0014 Delta / Theta-3.7845 KBWY Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20250417\|17.00P Delta-0.7801 Imp Vol0.9522 Bid0 Gamma0.127 Theoretical2.4 Ask4.8 Theta-0.0334 Intrinsic Value2.13 Volume0 Vega0.0073 Time Value-2.13 Open Interest0 Rho-0.0029 Delta / Theta23.3763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWY Comments

Write your thoughts about Invesco KBW Premium Yield Equity REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,701.0	+735.4	+1.94%
US 500	5,144.5	+82.3	+1.62%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.89	+0.68	+1.06%
Crude Oil WTI	61.42	+0.72	+1.19%
Gold	3,009.47	+35.87	+1.21%
Silver	30.020	+0.416	+1.41%
Copper	4.3270	+0.0202	+0.47%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.150	-0.007	-0.17%
U.S. 5Y	3.814	-0.028	-0.73%
U.S. 2Y	3.711	-0.027	-0.72%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Premi.	14.86	-0.62	-4.01%
ETF Industry Expo.	18.365	0.000	0.00%
Manulife SI Ideal.	49.616	-2.406	-4.62%
Rockefeller Calif.	24.01	-0.73	-2.95%
Xtrackers II EUR .	15.50	-0.15	-0.96%
Futurespaña Ahorr.	13.866	0.000	0.00%
Orient Secs SHS F.	1.402	-0.170	-10.81%
Fidelity ClearPat.	24.022	-1.267	-5.01%