Breaking News

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.94 -0.10 -0.66%

20:02:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 120,845
Bid/Ask: 0.00 / 0.00
Day's Range: 14.91 - 15.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Premium Yield Equity REIT Portfoli Options Chain

Get free option data for KBWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Premium Yield Equity REIT Portfoli ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	0%	2.4	5.6	0	11.00	0.17	0%	0	1.65	0
KBWY Call 11.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolKBWY\|20251121\|11.00C Delta0.9587 Imp Vol0.8669 Bid2.4 Gamma0.0316 Theoretical4 Ask5.6 Theta-0.0084 Intrinsic Value3.93 Volume0 Vega0.0028 Time Value-0.93 Open Interest0 Rho0.0048 Delta / Theta-114.7349 KBWY Put 11.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolKBWY\|20251121\|11.00P Delta-0.2123 Imp Vol2.9869 Bid0 Gamma0.0301 Theoretical1.65 Ask1.65 Theta-0.0816 Intrinsic Value-3.93 Volume0 Vega0.0093 Time Value4.1 Open Interest1 Rho-0.002 Delta / Theta2.6001
0	0%	1.4	4.6	0	12.00	0	0%	0	1.65	0
KBWY Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251121\|12.00C Delta0.9483 Imp Vol0.655 Bid1.4 Gamma0.0501 Theoretical3 Ask4.6 Theta-0.0078 Intrinsic Value2.93 Volume0 Vega0.0034 Time Value-2.93 Open Interest0 Rho0.0052 Delta / Theta-122.2869 KBWY Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251121\|12.00P Delta-0.2496 Imp Vol2.5345 Bid0 Gamma0.0389 Theoretical1.65 Ask1.65 Theta-0.0758 Intrinsic Value-2.93 Volume0 Vega0.0102 Time Value2.93 Open Interest0 Rho-0.0022 Delta / Theta3.295
2.4	0%	0.4	3.7	0	13.00	0.05	0%	0	0.25	0
KBWY Call 13.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolKBWY\|20251121\|13.00C Delta0.8924 Imp Vol0.5507 Bid0.4 Gamma0.1043 Theoretical2.05 Ask3.7 Theta-0.0109 Intrinsic Value1.93 Volume0 Vega0.006 Time Value0.47 Open Interest0 Rho0.0053 Delta / Theta-82.2195 KBWY Put 13.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolKBWY\|20251121\|13.00P Delta-0.1751 Imp Vol0.7615 Bid0 Gamma0.1052 Theoretical0.25 Ask0.25 Theta-0.0183 Intrinsic Value-1.93 Volume0 Vega0.0083 Time Value1.98 Open Interest300 Rho-0.0012 Delta / Theta9.551
					14.93	Price @ Nov 04, 2025 19:00 GMT
0	0%	0	1.2	0	15.00	0.25	0%	0.15	0.25	1
KBWY Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251121\|15.00C Delta0.5353 Imp Vol0.9505 Bid0 Gamma0.1298 Theoretical1.2 Ask1.2 Theta-0.0365 Intrinsic Value-0.07 Volume0 Vega0.0128 Time Value0.07 Open Interest0 Rho0.0032 Delta / Theta-14.6595 KBWY Put 15.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolKBWY\|20251121\|15.00P Delta-0.5289 Imp Vol0.1752 Bid0.15 Gamma0.7132 Theoretical0.25 Ask0.25 Theta-0.0059 Intrinsic Value0.07 Volume1 Vega0.0128 Time Value0.18 Open Interest40 Rho-0.0031 Delta / Theta89.6858
0.04	0%	0	0.2	0	16.00	1.1	0%	0	2.6	0
KBWY Call 16.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolKBWY\|20251121\|16.00C Delta0.2506 Imp Vol0.4343 Bid0 Gamma0.2274 Theoretical0.2 Ask0.2 Theta-0.0135 Intrinsic Value-1.07 Volume0 Vega0.0103 Time Value1.11 Open Interest26 Rho0.0016 Delta / Theta-18.6041 KBWY Put 16.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolKBWY\|20251121\|16.00P Delta-0.5155 Imp Vol1.5371 Bid0 Gamma0.0806 Theoretical2.6 Ask2.6 Theta-0.0571 Intrinsic Value1.07 Volume0 Vega0.0128 Time Value0.03 Open Interest25 Rho-0.0041 Delta / Theta9.0229
0.15	0%	0	0.6	0	17.00	0	0%	0.4	3.7	0
KBWY Call 17.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolKBWY\|20251121\|17.00C Delta0.3171 Imp Vol1.0141 Bid0 Gamma0.109 Theoretical0.6 Ask0.6 Theta-0.0347 Intrinsic Value-2.07 Volume0 Vega0.0115 Time Value2.22 Open Interest2 Rho0.0019 Delta / Theta-9.1464 KBWY Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251121\|17.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.07 Volume0 Vega0 Time Value-2.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWY Comments

Write your thoughts about Invesco KBW Premium Yield Equity REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,065.9	-271.4	-0.57%
US 500	6,779.0	-73.0	-1.07%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.44	-0.45	-0.69%
Crude Oil WTI	60.58	-0.47	-0.77%
Gold	3,947.45	-66.55	-1.66%
Silver	47.055	-0.994	-2.07%
Copper	4.9448	-0.1242	-2.45%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6508	-0.0012	-0.05%
U.S. 10Y	4.084	-0.023	-0.56%
U.S. 5Y	3.692	-0.023	-0.62%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Premi.	14.94	-0.10	-0.66%
ALLA	1.140	-0.020	-1.72%
SHLX	15.82	0.00	0.00%
HDSN	8.410	-0.650	-7.17%
012450	1,010,000	-32000	-3.07%
iShares ESG Aware.	1,708.50	0.00	0.00%
KIM ACE China AI .	11,150	-205	-1.81%
HSBC MSCI China U.	8.27	-0.07	-0.78%