Breaking News

Invesco KBW Premium Yield Equity REIT ETF (KBWY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.72 +0.17 +1.06%

18:22:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 100,081
Bid/Ask: 0.00 / 0.00
Day's Range: 15.51 - 15.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Premium Yield Equity REIT Portfoli Options Chain

Get free option data for KBWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Premium Yield Equity REIT Portfoli ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	5.3	0	12.00	0	0%	0	1.7	0
KBWY Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|12.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.71 Volume0 Vega0 Time Value-3.71 Open Interest0 Rho0 Delta / Theta0 KBWY Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|12.00P Delta-0.2265 Imp Vol2.3738 Bid0 Gamma0.0322 Theoretical1.7 Ask1.7 Theta-0.0607 Intrinsic Value-3.71 Volume0 Vega0.0118 Time Value3.71 Open Interest0 Rho-0.0029 Delta / Theta3.7348
0	0%	1.05	4.3	0	13.00	0	0%	0	1.7	0
KBWY Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|13.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-2.71 Open Interest0 Rho0 Delta / Theta0 KBWY Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|13.00P Delta-0.2651 Imp Vol2.0152 Bid0 Gamma0.0413 Theoretical1.7 Ask1.7 Theta-0.0559 Intrinsic Value-2.71 Volume0 Vega0.0129 Time Value2.71 Open Interest0 Rho-0.0033 Delta / Theta4.7399
1.05	0%	0.05	3.3	0	14.00	0	0%	0	0.25	0
KBWY Call 14.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolKBWY\|20251219\|14.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.71 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0 KBWY Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|14.00P Delta-0.1895 Imp Vol0.5693 Bid0 Gamma0.1211 Theoretical0.25 Ask0.25 Theta-0.0129 Intrinsic Value-1.71 Volume0 Vega0.0107 Time Value1.71 Open Interest0 Rho-0.0018 Delta / Theta14.7063
					15.71	Price @ Nov 26, 2025 17:01 GMT
0	0%	0	0.75	0	16.00	0	0%	0	2.15	0
KBWY Call 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|16.00C Delta0.4774 Imp Vol0.5581 Bid0 Gamma0.1814 Theoretical0.75 Ask0.75 Theta-0.0197 Intrinsic Value-0.29 Volume0 Vega0.0157 Time Value0.29 Open Interest0 Rho0.0042 Delta / Theta-24.1905 KBWY Put 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|16.00P Delta-0.4594 Imp Vol1.2699 Bid0 Gamma0.0795 Theoretical2.15 Ask2.15 Theta-0.0423 Intrinsic Value0.29 Volume0 Vega0.0156 Time Value-0.29 Open Interest0 Rho-0.0051 Delta / Theta10.8702
0.2	0%	0	0.5	0	17.00	0	0%	0	3	0
KBWY Call 17.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolKBWY\|20251219\|17.00C Delta0.3355 Imp Vol0.6211 Bid0 Gamma0.1491 Theoretical0.5 Ask0.5 Theta-0.0199 Intrinsic Value-1.29 Volume0 Vega0.0143 Time Value1.49 Open Interest1 Rho0.003 Delta / Theta-16.8764 KBWY Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|17.00P Delta-0.5179 Imp Vol1.4159 Bid0 Gamma0.0717 Theoretical3 Ask3 Theta-0.0473 Intrinsic Value1.29 Volume0 Vega0.0157 Time Value-1.29 Open Interest0 Rho-0.0059 Delta / Theta10.955
0	0%	0	1.7	0	18.00	0	0%	0.75	4	0
KBWY Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|18.00C Delta0.4467 Imp Vol1.6081 Bid0 Gamma0.0625 Theoretical1.7 Ask1.7 Theta-0.055 Intrinsic Value-2.29 Volume0 Vega0.0156 Time Value2.29 Open Interest0 Rho0.0033 Delta / Theta-8.1268 KBWY Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBWY\|20251219\|18.00P Delta-0.9003 Imp Vol0.422 Bid0.75 Gamma0.1088 Theoretical2.38 Ask4 Theta-0.0053 Intrinsic Value2.29 Volume0 Vega0.0068 Time Value-2.29 Open Interest0 Rho-0.0054 Delta / Theta169.4864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWY Comments

Write your thoughts about Invesco KBW Premium Yield Equity REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,523.1	+411.0	+0.87%
US 500	6,823.9	+58.0	+0.86%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.10	+0.30	+0.49%
Crude Oil WTI	58.22	+0.11	+0.19%
Gold	4,203.55	+38.35	+0.92%
Silver	52.685	+1.597	+3.13%
Copper	5.1883	+0.0768	+1.50%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0010	-0.02%
Germany 10Y	2.6699	-0.0041	-0.15%
U.S. 10Y	4.005	+0.005	+0.13%
U.S. 5Y	3.576	+0.011	+0.31%
U.S. 2Y	3.485	+0.026	+0.75%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Premi.	15.72	+0.17	+1.06%
JUNO INVERSIONES .	0.000	0.000	0.00%
H2GG	0.010	0.000	0.00%
NROC	16.92	-0.33	-1.91%
Dynamic Global Di.	20.292	+0.221	+1.10%
LCS_pa	11.19	-0.06	-0.53%
6206	94.60	+1.60	+1.72%
EDM Valores Uno F.	21.40	+0.35	+1.67%