Breaking News

Invesco NASDAQ Internet ETF (PNQI)

	Symbol	Exchange	Currency
	PNQI	NASDAQ	USD	Real-time
	PNQI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.41 +0.28 +0.59%

21:59:59 - Closed. Currency in USD

After Hours

46.53

-0.88

-1.86%

22:06:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 79,833
Bid/Ask: 0.00 / 0.00
Day's Range: 47.08 - 47.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Nasdaq Internet Options Chain

Get free option data for PNQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Nasdaq Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	12.6	14.8	0	34.00	0	0%	0	1.8	0
PNQI Call 34.00 Exp: Dec 20, 2024 Last: 11.4 Chg.: 0% SymbolPNQI\|20241220\|34.00C Delta0.9223 Imp Vol0.9734 Bid12.6 Gamma0.0121 Theoretical13.7 Ask14.8 Theta-0.0385 Intrinsic Value13.41 Volume0 Vega0.0179 Time Value-2.01 Open Interest1 Rho0.0204 Delta / Theta-23.962 PNQI Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|34.00P Delta-0.1112 Imp Vol1.181 Bid0 Gamma0.013 Theoretical0.9 Ask1.8 Theta-0.0545 Intrinsic Value-13.41 Volume0 Vega0.0234 Time Value13.41 Open Interest0 Rho-0.0039 Delta / Theta2.0397
0	0%	11.6	13	0	35.00	0	0%	0	1.8	0
PNQI Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|35.00C Delta0.9777 Imp Vol0.5943 Bid11.6 Gamma0.0072 Theoretical12.3 Ask13 Theta-0.0119 Intrinsic Value12.41 Volume0 Vega0.0065 Time Value-12.41 Open Interest0 Rho0.0231 Delta / Theta-82.481 PNQI Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|35.00P Delta-0.1183 Imp Vol1.1045 Bid0 Gamma0.0145 Theoretical0.9 Ask1.8 Theta-0.0532 Intrinsic Value-12.41 Volume0 Vega0.0244 Time Value12.41 Open Interest0 Rho-0.0041 Delta / Theta2.2224
0	0%	10.6	12	0	36.00	0	0%	0	1.8	0
PNQI Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|36.00C Delta0.9768 Imp Vol0.5417 Bid10.6 Gamma0.0082 Theoretical11.3 Ask12 Theta-0.0115 Intrinsic Value11.41 Volume0 Vega0.0068 Time Value-11.41 Open Interest0 Rho0.0238 Delta / Theta-84.6432 PNQI Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|36.00P Delta-0.1261 Imp Vol1.0294 Bid0 Gamma0.0163 Theoretical0.9 Ask1.8 Theta-0.0518 Intrinsic Value-11.41 Volume0 Vega0.0255 Time Value11.41 Open Interest0 Rho-0.0043 Delta / Theta2.4332
					47.41	Price @ Nov 26, 2024 21:12 GMT
0	0%	0	0.95	0	48.00	0	0%	0	3.3	0
PNQI Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|48.00C Delta0.3642 Imp Vol0.1582 Bid0 Gamma0.1925 Theoretical0.47 Ask0.95 Theta-0.0167 Intrinsic Value-0.59 Volume0 Vega0.0463 Time Value0.59 Open Interest0 Rho0.0114 Delta / Theta-21.8113 PNQI Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|48.00P Delta-0.5865 Imp Vol0.25 Bid0 Gamma0.1726 Theoretical1.65 Ask3.3 Theta-0.0211 Intrinsic Value0.59 Volume0 Vega0.0479 Time Value-0.59 Open Interest0 Rho-0.0156 Delta / Theta27.7475
0	0%	0	0.65	0	49.00	0	0%	0.1	4	0
PNQI Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|49.00C Delta0.2419 Imp Vol0.189 Bid0 Gamma0.1339 Theoretical0.33 Ask0.65 Theta-0.0159 Intrinsic Value-1.59 Volume0 Vega0.0385 Time Value1.59 Open Interest0 Rho0.0076 Delta / Theta-15.2033 PNQI Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|49.00P Delta-0.7912 Imp Vol0.1808 Bid0.1 Gamma0.1342 Theoretical2.05 Ask4 Theta-0.0098 Intrinsic Value1.59 Volume0 Vega0.0347 Time Value-1.59 Open Interest0 Rho-0.0155 Delta / Theta80.9869
0	0%	0	0.45	0	50.00	0	0%	1.5	4.9	0
PNQI Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|50.00C Delta0.165 Imp Vol0.2138 Bid0 Gamma0.0941 Theoretical0.22 Ask0.45 Theta-0.014 Intrinsic Value-2.59 Volume0 Vega0.0306 Time Value2.59 Open Interest0 Rho0.0052 Delta / Theta-11.7741 PNQI Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPNQI\|20241220\|50.00P Delta-0.7796 Imp Vol0.279 Bid1.5 Gamma0.0885 Theoretical3.2 Ask4.9 Theta-0.017 Intrinsic Value2.59 Volume0 Vega0.0362 Time Value-2.59 Open Interest0 Rho-0.0178 Delta / Theta45.8007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNQI Comments

Write your thoughts about Invesco NASDAQ Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.87	+1.63	+0.04%
NSE All Share	97,639.88	+13.61	+0.01%
US 30	44,900.7	+164.1	+0.37%
US 500	6,024.2	+36.8	+0.62%
FTSE 100	8,258.61	-33.07	-0.40%
DAX	19,295.98	-109.22	-0.56%
South Africa Top 40	77,006.98	+476.46	+0.62%

Brent Oil	72.24	-0.24	-0.33%
Crude Oil WTI	68.71	-0.23	-0.33%
Gold	2,658.44	+15.84	+0.60%
Silver	30.965	+0.304	+0.99%
Copper	4.1305	-0.0285	-0.69%
London Cocoa	7,856.00	+195.00	+2.55%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.259	0.000	0.00%
Nigeria 2Y	23.631	0.000	0.00%
U.K. 10Y	4.3520	-0.0020	0.00%
Germany 10Y	2.1980	-0.0010	0.00%
U.S. 10Y	4.296	+0.033	+0.77%
U.S. 5Y	4.183	+0.011	+0.26%
U.S. 2Y	4.252	0.000	0.00%

Fidelitybk	15.600	-0.350	-2.19%
Zenith Bank	43.50	+0.40	+0.93%
UBA	31.85	-0.50	-1.55%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	+0.25	+0.47%
Sterling Bank	4.740	-0.100	-2.07%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Nasdaq In.	47.41	+0.28	+0.59%