Breaking News

Invesco NASDAQ Internet ETF (PNQI)

	Symbol	Exchange	Currency
	PNQI	NASDAQ	USD	Real-time
	PNQI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.09 +0.09 +0.18%

19:59:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 24,990
Bid/Ask: 0.00 / 0.00
Day's Range: 45.71 - 46.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Nasdaq Internet Options Chain

Get free option data for PNQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Nasdaq Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.5	0	30.00	0	0%	0	1.8	0
PNQI Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|30.00C Delta0.9087 Imp Vol2.0503 Bid15.1 Gamma0.0091 Theoretical17.5 Ask17.5 Theta-0.1165 Intrinsic Value15.95 Volume0 Vega0.0144 Time Value-15.95 Open Interest0 Rho0.0088 Delta / Theta-7.7994 PNQI Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|30.00P Delta-0.091 Imp Vol2.0459 Bid0 Gamma0.0091 Theoretical0.9 Ask1.8 Theta-0.1127 Intrinsic Value-15.95 Volume0 Vega0.0144 Time Value15.95 Open Interest0 Rho-0.0017 Delta / Theta0.8079
0	0%	14.5	16.7	0	31.00	0	0%	0	1.8	0
PNQI Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|31.00C Delta0.998 Imp Vol0.7697 Bid14.5 Gamma0.0009 Theoretical15.6 Ask16.7 Theta-0.0052 Intrinsic Value14.95 Volume0 Vega0.0006 Time Value-14.95 Open Interest0 Rho0.011 Delta / Theta-193.594 PNQI Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|31.00P Delta-0.0963 Imp Vol1.9286 Bid0 Gamma0.0101 Theoretical0.9 Ask1.8 Theta-0.1107 Intrinsic Value-14.95 Volume0 Vega0.015 Time Value14.95 Open Interest0 Rho-0.0018 Delta / Theta0.8701
0	0%	13.3	15.5	0	32.00	0	0%	0	1.8	0
PNQI Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|32.00C Delta0.8978 Imp Vol1.8164 Bid13.3 Gamma0.0112 Theoretical15.5 Ask15.5 Theta-0.1124 Intrinsic Value13.95 Volume0 Vega0.0157 Time Value-13.95 Open Interest0 Rho0.0094 Delta / Theta-7.9872 PNQI Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|32.00P Delta-0.1021 Imp Vol1.8143 Bid0 Gamma0.0112 Theoretical0.9 Ask1.8 Theta-0.1086 Intrinsic Value-13.95 Volume0 Vega0.0156 Time Value13.95 Open Interest0 Rho-0.0018 Delta / Theta0.9398
					45.95	Price @ May 07, 2025 18:53 GMT
0	0%	0.7	2.15	0	46.00	0	0%	0	1.25	0
PNQI Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|46.00C Delta0.6012 Imp Vol0.3125 Bid0.7 Gamma0.1406 Theoretical1.43 Ask2.15 Theta-0.0438 Intrinsic Value-0.05 Volume0 Vega0.0339 Time Value0.05 Open Interest0 Rho0.0095 Delta / Theta-13.7207 PNQI Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|46.00P Delta-0.3845 Imp Vol0.2579 Bid0 Gamma0.1694 Theoretical0.63 Ask1.25 Theta-0.0314 Intrinsic Value0.05 Volume0 Vega0.0335 Time Value-0.05 Open Interest0 Rho-0.0057 Delta / Theta12.2399
0	0%	0	1.3	0	47.00	0	0%	0	1.75	0
PNQI Call 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|47.00C Delta0.436 Imp Vol0.2347 Bid0 Gamma0.191 Theoretical0.65 Ask1.3 Theta-0.0335 Intrinsic Value-1.05 Volume0 Vega0.0346 Time Value1.05 Open Interest0 Rho0.007 Delta / Theta-13.0145 PNQI Put 47.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|47.00P Delta-0.5898 Imp Vol0.1878 Bid0 Gamma0.2394 Theoretical0.88 Ask1.75 Theta-0.022 Intrinsic Value1.05 Volume0 Vega0.0341 Time Value-1.05 Open Interest0 Rho-0.008 Delta / Theta26.7908
0	0%	0	0.85	0	48.00	0	0%	1.1	3.6	0
PNQI Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|48.00C Delta0.2923 Imp Vol0.2702 Bid0 Gamma0.1447 Theoretical0.43 Ask0.85 Theta-0.0329 Intrinsic Value-2.05 Volume0 Vega0.0302 Time Value2.05 Open Interest0 Rho0.0047 Delta / Theta-8.8874 PNQI Put 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPNQI\|20250516\|48.00P Delta-0.6248 Imp Vol0.4381 Bid1.1 Gamma0.0991 Theoretical2.35 Ask3.6 Theta-0.0531 Intrinsic Value2.05 Volume0 Vega0.0333 Time Value-2.05 Open Interest0 Rho-0.0091 Delta / Theta11.7602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNQI Comments

Write your thoughts about Invesco NASDAQ Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,115.7	+287.0	+0.70%
US 500	5,617.3	+10.5	+0.19%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,117.64	-132.01	-0.57%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.16	-0.99	-1.59%
Crude Oil WTI	58.11	-0.98	-1.66%
Gold	3,387.65	-35.15	-1.03%
Silver	32.655	-0.726	-2.17%
Copper	4.6435	-0.1345	-2.81%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4980	+0.0390	+0.87%
Germany 10Y	2.4680	-0.0070	-0.28%
U.S. 10Y	4.274	-0.044	-1.02%
U.S. 5Y	3.873	-0.024	-0.62%
U.S. 2Y	3.791	+0.002	+0.05%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Nasdaq In.	46.09	+0.09	+0.18%