Breaking News

Invesco Russell 1000 Equal Weight ETF (EQAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.12 +0.05 +0.10%

12/11 - Closed. Currency in USD

After Hours

52.12

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 6,993
Bid/Ask: 0.00 / 0.00
Day's Range: 52.12 - 52.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Russell 1000 Equal Weight Options Chain

Get free option data for EQAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Russell 1000 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.6	0	42.00	0	0%	0	0.2	0
EQAL Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|42.00C Delta0.9755 Imp Vol0.6318 Bid9.1 Gamma0.0101 Theoretical9.85 Ask10.6 Theta-0.0191 Intrinsic Value10.25 Volume0 Vega0.0052 Time Value-10.25 Open Interest0 Rho0.0122 Delta / Theta-50.9466 EQAL Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|42.00P Delta-0.06 Imp Vol0.8144 Bid0 Gamma0.0163 Theoretical0.2 Ask0.2 Theta-0.0393 Intrinsic Value-10.25 Volume0 Vega0.0107 Time Value10.25 Open Interest0 Rho-0.0009 Delta / Theta1.5273
0	0%	8.1	9.6	0	43.00	0	0%	0	1.55	0
EQAL Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|43.00C Delta0.9735 Imp Vol0.5691 Bid8.1 Gamma0.012 Theoretical8.85 Ask9.6 Theta-0.0187 Intrinsic Value9.25 Volume0 Vega0.0055 Time Value-9.25 Open Interest0 Rho0.0125 Delta / Theta-52.1943 EQAL Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|43.00P Delta-0.1921 Imp Vol1.439 Bid0 Gamma0.0211 Theoretical1.55 Ask1.55 Theta-0.1594 Intrinsic Value-9.25 Volume0 Vega0.0245 Time Value9.25 Open Interest0 Rho-0.0031 Delta / Theta1.2049
0	0%	7.1	8.6	0	44.00	0	0%	0	0.75	0
EQAL Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|44.00C Delta0.9712 Imp Vol0.5073 Bid7.1 Gamma0.0144 Theoretical7.85 Ask8.6 Theta-0.0181 Intrinsic Value8.25 Volume0 Vega0.0059 Time Value-8.25 Open Interest0 Rho0.0128 Delta / Theta-53.5709 EQAL Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|44.00P Delta-0.1503 Imp Vol0.9905 Bid0 Gamma0.0262 Theoretical0.75 Ask0.75 Theta-0.0936 Intrinsic Value-8.25 Volume0 Vega0.021 Time Value8.25 Open Interest0 Rho-0.0024 Delta / Theta1.6057
					52.25	Price @ Nov 12, 2025 18:05 GMT
0	0%	0	0.35	0	53.00	0	0%	0	1.9	0
EQAL Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|53.00C Delta0.2852 Imp Vol0.2235 Bid0 Gamma0.1691 Theoretical0.35 Ask0.35 Theta-0.0325 Intrinsic Value-0.75 Volume0 Vega0.0305 Time Value0.75 Open Interest0 Rho0.0043 Delta / Theta-8.7687 EQAL Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|53.00P Delta-0.6457 Imp Vol0.3324 Bid0 Gamma0.1255 Theoretical1.9 Ask1.9 Theta-0.0474 Intrinsic Value0.75 Volume0 Vega0.0334 Time Value-0.75 Open Interest0 Rho-0.0086 Delta / Theta13.6137
0	0%	0	0.75	0	54.00	2.24	0%	0.4	2.8	0
EQAL Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|54.00C Delta0.3075 Imp Vol0.4413 Bid0 Gamma0.0887 Theoretical0.75 Ask0.75 Theta-0.065 Intrinsic Value-1.75 Volume0 Vega0.0316 Time Value1.75 Open Interest0 Rho0.0046 Delta / Theta-4.7341 EQAL Put 54.00 Exp: Nov 21, 2025 Last: 2.24 Chg.: 0% SymbolEQAL\|20251121\|54.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	55.00	0	0%	2.6	3.8	0
EQAL Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|55.00C Delta0.2712 Imp Vol0.5261 Bid0 Gamma0.0701 Theoretical0.75 Ask0.75 Theta-0.0726 Intrinsic Value-2.75 Volume0 Vega0.0298 Time Value2.75 Open Interest0 Rho0.004 Delta / Theta-3.7356 EQAL Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEQAL\|20251121\|55.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQAL Comments

Write your thoughts about Invesco Russell 1000 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,392.13	+62.67	+1.18%
NSE All Share	147,040.12	+1636.13	+1.13%
US 30	48,262.6	+7.5	+0.02%
US 500	6,843.1	-7.9	-0.12%
FTSE 100	9,833.90	-77.52	-0.78%
DAX	24,260.22	-120.55	-0.49%
South Africa Top 40	107,525.96	+2053.01	+1.95%

Brent Oil	63.19	+0.48	+0.77%
Crude Oil WTI	58.96	+0.47	+0.80%
Gold	4,249.16	+35.56	+0.84%
Silver	54.028	+0.571	+1.07%
Copper	5.1412	+0.0357	+0.70%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.4210	+0.0210	+0.48%
Germany 10Y	2.6654	+0.0184	+0.70%
U.S. 10Y	4.076	+0.011	+0.27%
U.S. 5Y	3.689	+0.021	+0.57%
U.S. 2Y	3.587	+0.021	+0.59%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.85	+5.45	+9.18%
UBA	40.75	+2.40	+6.26%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	88.70	+2.90	+3.38%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	578.00	-16.00	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Russell 1.	52.12	+0.05	+0.10%
Dacheng HuiCheng .	1.000	0.000	0.00%
IHC	399.500	0.000	0.00%
RECM Global Flexi.	60.709	+0.047	+0.08%
CoreShares Proper.	4,808	0	0.00%
STK/ETH	0.00000383	-0.00000018	-4.49%
Croissance Divers.	16,198.130	+77.280	+0.48%
IT Now NYSE Fang .	115.05	-0.21	-0.18%