Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.90 -0.77 -0.87%

30/05 - Closed. Currency in USD

After Hours

87.90

-0.00

-0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 835,580
Bid/Ask: 0.00 / 0.00
Day's Range: 86.75 - 88.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	48.7	0	40.00	0	0%	0	1.15	0
SPHB Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|40.00C Delta0.9988 Imp Vol1.1244 Bid47.3 Gamma0.0002 Theoretical48 Ask48.7 Theta-0.0064 Intrinsic Value47.9 Volume0 Vega0.0008 Time Value-47.9 Open Interest0 Rho0.0229 Delta / Theta-154.9514 SPHB Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|40.00P Delta-0.0295 Imp Vol1.9965 Bid0 Gamma0.0016 Theoretical0.58 Ask1.15 Theta-0.0669 Intrinsic Value-47.9 Volume0 Vega0.0141 Time Value47.9 Open Interest0 Rho-0.0017 Delta / Theta0.4408
0	0%	41	44.2	0	45.00	0	0%	0	1.15	0
SPHB Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|45.00C Delta0.9464 Imp Vol2.0509 Bid41 Gamma0.0025 Theoretical44.2 Ask44.2 Theta-0.1163 Intrinsic Value42.9 Volume0 Vega0.0229 Time Value-42.9 Open Interest0 Rho0.0224 Delta / Theta-8.1369 SPHB Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|45.00P Delta-0.0341 Imp Vol1.7328 Bid0 Gamma0.0021 Theoretical0.57 Ask1.15 Theta-0.0654 Intrinsic Value-42.9 Volume0 Vega0.0159 Time Value42.9 Open Interest0 Rho-0.0019 Delta / Theta0.5212
0	0%	37.2	38.8	0	50.00	0	0%	0	1.15	0
SPHB Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|50.00C Delta0.952 Imp Vol1.6034 Bid37.2 Gamma0.0029 Theoretical38.8 Ask38.8 Theta-0.0852 Intrinsic Value37.9 Volume0 Vega0.021 Time Value-37.9 Open Interest0 Rho0.0258 Delta / Theta-11.172 SPHB Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|50.00P Delta-0.0394 Imp Vol1.4964 Bid0 Gamma0.0027 Theoretical0.58 Ask1.15 Theta-0.0635 Intrinsic Value-37.9 Volume0 Vega0.018 Time Value37.9 Open Interest1 Rho-0.0022 Delta / Theta0.6203
					87.9	Price @ May 30, 2025 20:31 GMT
0	0%	1.9	2.65	0	88.00	1	0%	1.75	2.45	5
SPHB Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|88.00C Delta0.5206 Imp Vol0.264 Bid1.9 Gamma0.0716 Theoretical2.27 Ask2.65 Theta-0.0578 Intrinsic Value-0.1 Volume0 Vega0.084 Time Value0.1 Open Interest1 Rho0.025 Delta / Theta-9.0105 SPHB Put 88.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolSPHB\|20250620\|88.00P Delta-0.4836 Imp Vol0.2547 Bid1.75 Gamma0.0748 Theoretical2.1 Ask2.45 Theta-0.0466 Intrinsic Value0.1 Volume5 Vega0.0839 Time Value0.9 Open Interest1,140 Rho-0.0214 Delta / Theta10.3735
0	0%	1.45	2.1	0	89.00	3.6	0%	2.25	2.95	0
SPHB Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|89.00C Delta0.4481 Imp Vol0.2591 Bid1.45 Gamma0.0724 Theoretical1.78 Ask2.1 Theta-0.0557 Intrinsic Value-1.1 Volume0 Vega0.0834 Time Value1.1 Open Interest3 Rho0.0216 Delta / Theta-8.0386 SPHB Put 89.00 Exp: Jun 20, 2025 Last: 3.6 Chg.: 0% SymbolSPHB\|20250620\|89.00P Delta-0.5604 Imp Vol0.2493 Bid2.25 Gamma0.0759 Theoretical2.6 Ask2.95 Theta-0.0445 Intrinsic Value1.1 Volume0 Vega0.0829 Time Value2.5 Open Interest2,839 Rho-0.0238 Delta / Theta12.5956
0	0%	0	1.65	0	90.00	0	0%	2.6	3.6	0
SPHB Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|90.00C Delta0.3266 Imp Vol0.1874 Bid0 Gamma0.0913 Theoretical0.82 Ask1.65 Theta-0.0371 Intrinsic Value-2.1 Volume0 Vega0.076 Time Value2.1 Open Interest2 Rho0.016 Delta / Theta-8.7993 SPHB Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250620\|90.00P Delta-0.6442 Imp Vol0.2342 Bid2.6 Gamma0.0767 Theoretical3.1 Ask3.6 Theta-0.0384 Intrinsic Value2.1 Volume0 Vega0.0783 Time Value-2.1 Open Interest1 Rho-0.0261 Delta / Theta16.7606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	87.90	-0.77	-0.87%
Cleome Index Worl.	160.550	-0.390	-0.24%
Arca 2021 Reddito.	5.202	-0.000	0.00%
Voya Intermediate.	10.410	+0.020	+0.19%
Leonteq Securitie.	1,001.640	+0.000	+0.00%
LAXMI INVERSIONES.	19.554	+0.010	+0.05%
Kleinwort Benson .	1.628	-0.000	-0.02%
Azimut Formula 1 .	7.859	-0.010	-0.11%