Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.19 -0.10 -0.10%

14/07 - Closed. Currency in USD

Pre Market

101.19

-0.00

-0.00%

13:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 339,176
Bid/Ask: 0.00 / 0.00
Day's Range: 100.36 - 101.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.8	0	82.00	0	0%	0	0.1	0
SPHB Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|82.00C Delta0.924 Imp Vol1.486 Bid17.4 Gamma0.0091 Theoretical19.8 Ask19.8 Theta-0.2898 Intrinsic Value19.19 Volume0 Vega0.0151 Time Value-19.19 Open Interest0 Rho0.0081 Delta / Theta-3.1885 SPHB Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|82.00P Delta-0.0139 Imp Vol0.9355 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0438 Intrinsic Value-19.19 Volume0 Vega0.0038 Time Value19.19 Open Interest0 Rho-0.0001 Delta / Theta0.3174
9.88	0%	16.5	18.7	0	83.00	0	0%	0	1.35	0
SPHB Call 83.00 Exp: Jul 18, 2025 Last: 9.88 Chg.: 0% SymbolSPHB\|20250718\|83.00C Delta0.9297 Imp Vol1.3525 Bid16.5 Gamma0.0094 Theoretical18.7 Ask18.7 Theta-0.2498 Intrinsic Value18.19 Volume0 Vega0.0143 Time Value-8.31 Open Interest3 Rho0.0083 Delta / Theta-3.7213 SPHB Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|83.00P Delta-0.0874 Imp Vol1.4827 Bid0 Gamma0.0101 Theoretical0.68 Ask1.35 Theta-0.3109 Intrinsic Value-18.19 Volume0 Vega0.0168 Time Value18.19 Open Interest0 Rho-0.001 Delta / Theta0.2811
0	0%	15.2	17.8	0	84.00	0	0%	0	0.1	0
SPHB Call 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|84.00C Delta0.9175 Imp Vol1.3531 Bid15.2 Gamma0.0106 Theoretical17.8 Ask17.8 Theta-0.2812 Intrinsic Value17.19 Volume0 Vega0.0161 Time Value-17.19 Open Interest0 Rho0.0082 Delta / Theta-3.2633 SPHB Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|84.00P Delta-0.0153 Imp Vol0.8416 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0428 Intrinsic Value-17.19 Volume0 Vega0.0041 Time Value17.19 Open Interest0 Rho-0.0002 Delta / Theta0.3578
					101.19	Price @ Jul 14, 2025 20:31 GMT
0.84	0%	0	0.9	0	102.00	1.5	0%	0.85	1.75	3
SPHB Call 102.00 Exp: Jul 18, 2025 Last: 0.84 Chg.: 0% SymbolSPHB\|20250718\|102.00C Delta0.3502 Imp Vol0.1821 Bid0 Gamma0.1921 Theoretical0.45 Ask0.9 Theta-0.0933 Intrinsic Value-0.81 Volume0 Vega0.0392 Time Value1.65 Open Interest1 Rho0.0038 Delta / Theta-3.7521 SPHB Put 102.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolSPHB\|20250718\|102.00P Delta-0.609 Imp Vol0.2525 Bid0.85 Gamma0.1442 Theoretical1.5 Ask1.75 Theta-0.1223 Intrinsic Value0.81 Volume3 Vega0.0406 Time Value0.69 Open Interest3 Rho-0.0057 Delta / Theta4.9789
0	0%	0	0.65	0	103.00	0	0%	1.45	2.6	0
SPHB Call 103.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|103.00C Delta0.2354 Imp Vol0.2251 Bid0 Gamma0.129 Theoretical0.33 Ask0.65 Theta-0.0944 Intrinsic Value-1.81 Volume0 Vega0.0326 Time Value1.81 Open Interest0 Rho0.0026 Delta / Theta-2.494 SPHB Put 103.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|103.00P Delta-0.7943 Imp Vol0.2026 Bid1.45 Gamma0.1346 Theoretical2.03 Ask2.6 Theta-0.0694 Intrinsic Value1.81 Volume0 Vega0.03 Time Value-1.81 Open Interest0 Rho-0.0064 Delta / Theta11.4525
0	0%	0	1.15	0	104.00	0	0%	1.8	3.5	0
SPHB Call 104.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|104.00C Delta0.25 Imp Vol0.3709 Bid0 Gamma0.0809 Theoretical0.58 Ask1.15 Theta-0.1589 Intrinsic Value-2.81 Volume0 Vega0.0337 Time Value2.81 Open Interest0 Rho0.0027 Delta / Theta-1.5735 SPHB Put 104.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|104.00P Delta-0.7262 Imp Vol0.4162 Bid1.8 Gamma0.0805 Theoretical3.5 Ask3.5 Theta-0.1763 Intrinsic Value2.81 Volume0 Vega0.0352 Time Value-2.81 Open Interest0 Rho-0.0067 Delta / Theta4.1193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,434.5	-25.2	-0.06%
US 500	6,294.8	+26.2	+0.42%
FTSE 100	9,001.76	+3.70	+0.04%
DAX	24,194.10	+28.43	+0.12%
South Africa Top 40	89,641.32	+593.78	+0.67%

Brent Oil	69.25	+0.04	+0.06%
Crude Oil WTI	66.94	-0.04	-0.06%
Gold	3,361.27	+2.17	+0.06%
Silver	38.530	-0.212	-0.55%
Copper	5.5475	-0.0030	-0.05%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5700	-0.0300	-0.65%
Germany 10Y	2.6810	-0.0480	-1.76%
U.S. 10Y	4.412	-0.017	-0.38%
U.S. 5Y	3.985	+0.002	+0.05%
U.S. 2Y	3.913	+0.014	+0.36%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	101.19	-0.10	-0.10%
LM US High Divide.	13,652.000	-42.000	-0.31%
Henderson Horizon.	216.170	-1.210	-0.56%
Legg Mason QS Gro.	175.930	-0.030	-0.02%
Size Short only T.	625.05	+0.00	+0.00%
CI Global Unconst.	20.46	-0.02	-0.10%
Mercer Sterling N.	104.205	+0.550	+0.53%
TD Science & Tech.	161.230	0.000	0.00%