Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.59 -0.03 -0.03%

20/06 - Closed. Currency in USD

After Hours

92.00

-0.59

-0.64%

21:07:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 182,315
Bid/Ask: 0.00 / 0.00
Day's Range: 92.06 - 93.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.1	0	82.00	0	0%	0	2.3	0
SPHB Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|82.00C Delta0.8312 Imp Vol0.5063 Bid9.2 Gamma0.0194 Theoretical12.1 Ask12.1 Theta-0.0658 Intrinsic Value10.59 Volume0 Vega0.0646 Time Value-10.59 Open Interest0 Rho0.0498 Delta / Theta-12.6358 SPHB Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|82.00P Delta-0.1626 Imp Vol0.4902 Bid0 Gamma0.0196 Theoretical1.15 Ask2.3 Theta-0.0535 Intrinsic Value-10.59 Volume0 Vega0.0631 Time Value10.59 Open Interest0 Rho-0.0113 Delta / Theta3.0396
9.88	0%	8.4	11.1	3	83.00	0	0%	0	2.45	0
SPHB Call 83.00 Exp: Jul 18, 2025 Last: 9.88 Chg.: 0% SymbolSPHB\|20250718\|83.00C Delta0.9857 Imp Vol0.1877 Bid8.4 Gamma0.0075 Theoretical9.88 Ask11.1 Theta-0.0124 Intrinsic Value9.59 Volume3 Vega0.0093 Time Value0.29 Open Interest0 Rho0.0624 Delta / Theta-79.3612 SPHB Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|83.00P Delta-0.177 Imp Vol0.4702 Bid0 Gamma0.0216 Theoretical1.23 Ask2.45 Theta-0.0541 Intrinsic Value-9.59 Volume0 Vega0.0666 Time Value9.59 Open Interest0 Rho-0.0123 Delta / Theta3.2744
0	0%	7.4	10.4	0	84.00	0	0%	0	2.4	0
SPHB Call 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|84.00C Delta0.9769 Imp Vol0.1842 Bid7.4 Gamma0.0115 Theoretical8.9 Ask10.4 Theta-0.0139 Intrinsic Value8.59 Volume0 Vega0.0139 Time Value-8.59 Open Interest0 Rho0.0626 Delta / Theta-70.173 SPHB Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|84.00P Delta-0.186 Imp Vol0.4346 Bid0 Gamma0.0241 Theoretical1.2 Ask2.4 Theta-0.0514 Intrinsic Value-8.59 Volume0 Vega0.0687 Time Value8.59 Open Interest0 Rho-0.0128 Delta / Theta3.6202
					92.59	Price @ Jun 20, 2025 20:31 GMT
1.82	0%	0.25	4.1	0	93.00	0	0%	1.9	4.9	0
SPHB Call 93.00 Exp: Jul 18, 2025 Last: 1.82 Chg.: 0% SymbolSPHB\|20250718\|93.00C Delta0.504 Imp Vol0.2179 Bid0.25 Gamma0.0714 Theoretical2.18 Ask4.1 Theta-0.0449 Intrinsic Value-0.41 Volume0 Vega0.1023 Time Value2.23 Open Interest50 Rho0.0341 Delta / Theta-11.2237 SPHB Put 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|93.00P Delta-0.4913 Imp Vol0.3246 Bid1.9 Gamma0.0585 Theoretical3.4 Ask4.9 Theta-0.0545 Intrinsic Value0.41 Volume0 Vega0.1021 Time Value-0.41 Open Interest0 Rho-0.0311 Delta / Theta9.0073
0	0%	0	3.6	0	94.00	0	0%	1.3	5.4	0
SPHB Call 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|94.00C Delta0.4364 Imp Vol0.2247 Bid0 Gamma0.0684 Theoretical1.8 Ask3.6 Theta-0.0449 Intrinsic Value-1.41 Volume0 Vega0.101 Time Value1.41 Open Interest0 Rho0.0296 Delta / Theta-9.7077 SPHB Put 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|94.00P Delta-0.5559 Imp Vol0.2654 Bid1.3 Gamma0.0587 Theoretical3.35 Ask5.4 Theta-0.0429 Intrinsic Value1.41 Volume0 Vega0.101 Time Value-1.41 Open Interest0 Rho-0.0334 Delta / Theta12.9643
0	0%	0	3.4	0	95.00	0	0%	1.8	5.9	0
SPHB Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|95.00C Delta0.3876 Imp Vol0.2532 Bid0 Gamma0.059 Theoretical1.7 Ask3.4 Theta-0.0483 Intrinsic Value-2.41 Volume0 Vega0.0982 Time Value2.41 Open Interest0 Rho0.0262 Delta / Theta-8.0204 SPHB Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250718\|95.00P Delta-0.6198 Imp Vol0.254 Bid1.8 Gamma0.0594 Theoretical3.85 Ask5.9 Theta-0.0388 Intrinsic Value2.41 Volume0 Vega0.0973 Time Value-2.41 Open Interest0 Rho-0.0358 Delta / Theta15.9934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	92.59	-0.03	-0.03%