Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.39 +1.87 +1.79%

21/11 - Closed. Currency in USD

After Hours

106.10

-0.29

-0.27%

0:45:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 477,908
Bid/Ask: 0.00 / 0.00
Day's Range: 103.31 - 107.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	48.7	0	60.00	0	0%	0	2.25	0
SPHB Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|60.00C Delta0 Imp Vol0 Bid45 Gamma0 Theoretical0 Ask48.7 Theta0 Intrinsic Value46.61 Volume0 Vega0 Time Value-46.61 Open Interest0 Rho0 Delta / Theta0 SPHB Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|60.00P Delta-0.0771 Imp Vol1.7718 Bid0 Gamma0.0028 Theoretical2.25 Ask2.25 Theta-0.1343 Intrinsic Value-46.61 Volume0 Vega0.0428 Time Value46.61 Open Interest0 Rho-0.0074 Delta / Theta0.5744
0	0%	40	43.7	0	65.00	0	0%	0	2.25	0
SPHB Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|65.00C Delta0 Imp Vol0 Bid40 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value41.61 Volume0 Vega0 Time Value-41.61 Open Interest0 Rho0 Delta / Theta0 SPHB Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|65.00P Delta-0.0867 Imp Vol1.5751 Bid0 Gamma0.0034 Theoretical2.25 Ask2.25 Theta-0.1303 Intrinsic Value-41.61 Volume0 Vega0.0467 Time Value41.61 Open Interest0 Rho-0.0081 Delta / Theta0.6657
0	0%	38	40.7	0	67.00	0	0%	0	2.25	0
SPHB Call 67.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|67.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value39.61 Volume0 Vega0 Time Value-39.61 Open Interest0 Rho0 Delta / Theta0 SPHB Put 67.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|67.00P Delta-0.091 Imp Vol1.5004 Bid0 Gamma0.0037 Theoretical2.25 Ask2.25 Theta-0.1285 Intrinsic Value-39.61 Volume0 Vega0.0484 Time Value39.61 Open Interest0 Rho-0.0084 Delta / Theta0.7078
					106.61	Price @ Nov 21, 2025 20:31 GMT
0	0%	2.1	4.2	0	107.00	0	0%	3.3	5.3	0
SPHB Call 107.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|107.00C Delta0.517 Imp Vol0.2652 Bid2.1 Gamma0.0508 Theoretical3.15 Ask4.2 Theta-0.0611 Intrinsic Value-0.39 Volume0 Vega0.1178 Time Value0.39 Open Interest0 Rho0.0399 Delta / Theta-8.4567 SPHB Put 107.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|107.00P Delta-0.4809 Imp Vol0.365 Bid3.3 Gamma0.0371 Theoretical4.3 Ask5.3 Theta-0.0719 Intrinsic Value0.39 Volume0 Vega0.1177 Time Value-0.39 Open Interest0 Rho-0.0359 Delta / Theta6.6892
4.4	0%	1.6	3.6	0	108.00	0	0%	3.8	5.7	0
SPHB Call 108.00 Exp: Dec 19, 2025 Last: 4.4 Chg.: 0% SymbolSPHB\|20251219\|108.00C Delta0.4647 Imp Vol0.2577 Bid1.6 Gamma0.0522 Theoretical2.6 Ask3.6 Theta-0.0589 Intrinsic Value-1.39 Volume0 Vega0.1175 Time Value5.79 Open Interest3 Rho0.0361 Delta / Theta-7.8941 SPHB Put 108.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20251219\|108.00P Delta-0.5192 Imp Vol0.3575 Bid3.8 Gamma0.038 Theoretical4.75 Ask5.7 Theta-0.07 Intrinsic Value1.39 Volume0 Vega0.1177 Time Value-1.39 Open Interest0 Rho-0.0383 Delta / Theta7.4194
5.7	0%	2.15	3.1	0	109.00	4.5	0%	4.2	5.1	147
SPHB Call 109.00 Exp: Dec 19, 2025 Last: 5.7 Chg.: 0% SymbolSPHB\|20251219\|109.00C Delta0.4285 Imp Vol0.2953 Bid2.15 Gamma0.045 Theoretical2.63 Ask3.1 Theta-0.0656 Intrinsic Value-2.39 Volume0 Vega0.116 Time Value8.09 Open Interest46 Rho0.0331 Delta / Theta-6.5315 SPHB Put 109.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolSPHB\|20251219\|109.00P Delta-0.58 Imp Vol0.2863 Bid4.2 Gamma0.0467 Theoretical4.5 Ask5.1 Theta-0.0535 Intrinsic Value2.39 Volume147 Vega0.1153 Time Value2.11 Open Interest73 Rho-0.0403 Delta / Theta10.8346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	106.39	+1.87	+1.79%
Samsung KODEX Min.	14,555	-470	-3.13%
SIEFORE XXI Banor.	16.050	-0.060	-0.38%
Harbor Large Cap .	23.000	+0.440	+1.95%
UCM	0.012	0.000	0.00%
Schroder Internat.	28.443	+0.003	+0.01%
Fidelity Advisor .	30.38	+0.08	+0.26%
Macquarie True In.	1.980	-0.027	-1.32%