Breaking News

Invesco S&P 500® High Beta ETF (SPHB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.09 +1.33 +1.63%

08/05 - Closed. Currency in USD

After Hours

83.09

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 748,888
Bid/Ask: 0.00 / 0.00
Day's Range: 82.31 - 83.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Beta Options Chain

Get free option data for SPHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	43.8	0	40.00	0	0%	0	2.1	0
SPHB Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250516\|40.00C Delta0.9633 Imp Vol3.1772 Bid42.4 Gamma0.0021 Theoretical43.8 Ask43.8 Theta-0.1999 Intrinsic Value43.09 Volume0 Vega0.0099 Time Value-43.09 Open Interest0 Rho0.0079 Delta / Theta-4.8186 SPHB Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250516\|40.00P Delta-0.0476 Imp Vol3.5075 Bid0 Gamma0.0023 Theoretical1.05 Ask2.1 Theta-0.2667 Intrinsic Value-43.09 Volume0 Vega0.0122 Time Value43.09 Open Interest0 Rho-0.001 Delta / Theta0.1783
0	0%	37.4	38.8	0	45.00	0	0%	0	0.05	0
SPHB Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250516\|45.00C Delta0.9575 Imp Vol2.7276 Bid37.4 Gamma0.0027 Theoretical38.8 Ask38.8 Theta-0.1942 Intrinsic Value38.09 Volume0 Vega0.0111 Time Value-38.09 Open Interest0 Rho0.0089 Delta / Theta-4.9295 SPHB Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250516\|45.00P Delta-0.0038 Imp Vol1.6253 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-38.09 Volume0 Vega0.0014 Time Value38.09 Open Interest0 Rho-0.0001 Delta / Theta0.2692
0	0%	32.4	33.9	0	50.00	1.3	0%	0	1.35	0
SPHB Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250516\|50.00C Delta0.9955 Imp Vol1.3685 Bid32.4 Gamma0.0008 Theoretical33.15 Ask33.9 Theta-0.0194 Intrinsic Value33.09 Volume0 Vega0.0016 Time Value-33.09 Open Interest0 Rho0.0109 Delta / Theta-51.278 SPHB Put 50.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolSPHB\|20250516\|50.00P Delta-0.0494 Imp Vol2.3237 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.182 Intrinsic Value-33.09 Volume0 Vega0.0126 Time Value34.39 Open Interest1 Rho-0.001 Delta / Theta0.2715
					83.09	Price @ May 08, 2025 20:31 GMT
0	0%	0	1.6	0	84.00	6.7	0%	1.15	2.75	0
SPHB Call 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250516\|84.00C Delta0.394 Imp Vol0.238 Bid0 Gamma0.1315 Theoretical0.8 Ask1.6 Theta-0.0741 Intrinsic Value-0.91 Volume0 Vega0.0473 Time Value0.91 Open Interest0 Rho0.007 Delta / Theta-5.3202 SPHB Put 84.00 Exp: May 16, 2025 Last: 6.7 Chg.: 0% SymbolSPHB\|20250516\|84.00P Delta-0.5834 Imp Vol0.3009 Bid1.15 Gamma0.1077 Theoretical1.95 Ask2.75 Theta-0.0854 Intrinsic Value0.91 Volume0 Vega0.048 Time Value5.79 Open Interest1 Rho-0.0091 Delta / Theta6.8326
0	0%	0	1.2	0	85.00	7.6	0%	2.1	3.2	0
SPHB Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250516\|85.00C Delta0.2959 Imp Vol0.2665 Bid0 Gamma0.1054 Theoretical0.6 Ask1.2 Theta-0.0735 Intrinsic Value-1.91 Volume0 Vega0.0425 Time Value1.91 Open Interest0 Rho0.0053 Delta / Theta-4.0245 SPHB Put 85.00 Exp: May 16, 2025 Last: 7.6 Chg.: 0% SymbolSPHB\|20250516\|85.00P Delta-0.6773 Imp Vol0.3121 Bid2.1 Gamma0.0942 Theoretical2.65 Ask3.2 Theta-0.0806 Intrinsic Value1.91 Volume0 Vega0.0441 Time Value5.69 Open Interest3 Rho-0.0102 Delta / Theta8.3988
0	0%	0	0.9	0	86.00	8.5	0%	2.8	3.8	0
SPHB Call 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPHB\|20250516\|86.00C Delta0.2233 Imp Vol0.2903 Bid0 Gamma0.0836 Theoretical0.45 Ask0.9 Theta-0.0687 Intrinsic Value-2.91 Volume0 Vega0.0367 Time Value2.91 Open Interest0 Rho0.004 Delta / Theta-3.25 SPHB Put 86.00 Exp: May 16, 2025 Last: 8.5 Chg.: 0% SymbolSPHB\|20250516\|86.00P Delta-0.7827 Imp Vol0.2888 Bid2.8 Gamma0.0839 Theoretical3.3 Ask3.8 Theta-0.0594 Intrinsic Value2.91 Volume0 Vega0.0361 Time Value5.59 Open Interest1 Rho-0.0108 Delta / Theta13.172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHB Comments

Write your thoughts about Invesco S&P 500® High Beta ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,381.5	+12.9	+0.03%
US 500	5,671.4	+7.4	+0.13%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.25	+0.41	+0.65%
Crude Oil WTI	60.32	+0.41	+0.68%
Gold	3,324.94	+18.94	+0.57%
Silver	32.638	+0.021	+0.06%
Copper	4.5400	-0.0613	-1.33%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5575	+0.0375	+1.49%
U.S. 10Y	4.365	-0.008	-0.18%
U.S. 5Y	3.973	-0.021	-0.53%
U.S. 2Y	3.868	-0.027	-0.69%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	83.09	+1.33	+1.63%
	ISK/PHP	0.4253	-0.0004	-0.08%