Breaking News

Invesco S&P MidCap Low Volatility ETF (XMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.01 -0.40 -0.65%

21/02 - Closed. Currency in USD

After Hours

61.01

0.00

0.00%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 28,448
Bid/Ask: 0.00 / 0.00
Day's Range: 60.81 - 61.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Low Volatility Options Chain

Get free option data for XMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	9.3	0	54.00	0	0%	0	1.3	0
XMLV Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|54.00C Delta0.8194 Imp Vol0.4098 Bid6.3 Gamma0.0248 Theoretical9.3 Ask9.3 Theta-0.0268 Intrinsic Value7.77 Volume0 Vega0.068 Time Value-7.77 Open Interest0 Rho0.0724 Delta / Theta-30.6119 XMLV Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|54.00P Delta-0.1396 Imp Vol0.3328 Bid0 Gamma0.0259 Theoretical0.65 Ask1.3 Theta-0.0139 Intrinsic Value-7.77 Volume0 Vega0.0574 Time Value7.77 Open Interest0 Rho-0.0147 Delta / Theta10.0322
0	0%	5.4	8.4	0	55.00	0	0%	0	1.35	0
XMLV Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|55.00C Delta0.7996 Imp Vol0.3891 Bid5.4 Gamma0.0279 Theoretical8.4 Ask8.4 Theta-0.027 Intrinsic Value6.77 Volume0 Vega0.0725 Time Value-6.77 Open Interest0 Rho0.0719 Delta / Theta-29.6136 XMLV Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|55.00P Delta-0.1542 Imp Vol0.307 Bid0 Gamma0.03 Theoretical0.68 Ask1.35 Theta-0.0136 Intrinsic Value-6.77 Volume0 Vega0.0614 Time Value6.77 Open Interest0 Rho-0.016 Delta / Theta11.3285
0	0%	4.4	7.4	0	56.00	0	0%	0	1.35	0
XMLV Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|56.00C Delta0.7842 Imp Vol0.3539 Bid4.4 Gamma0.032 Theoretical7.4 Ask7.4 Theta-0.0259 Intrinsic Value5.77 Volume0 Vega0.0757 Time Value-5.77 Open Interest0 Rho0.0719 Delta / Theta-30.2773 XMLV Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|56.00P Delta-0.1683 Imp Vol0.2767 Bid0 Gamma0.0353 Theoretical0.68 Ask1.35 Theta-0.0128 Intrinsic Value-5.77 Volume0 Vega0.065 Time Value5.77 Open Interest0 Rho-0.0174 Delta / Theta13.1013
					61.77	Price @ Jan 23, 2025 21:15 GMT
0.01	0%	0.05	1.75	0	62.00	0	0%	0.25	2.4	0
XMLV Call 62.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolXMLV\|20250321\|62.00C Delta0.554 Imp Vol0.0755 Bid0.05 Gamma0.2024 Theoretical0.9 Ask1.75 Theta-0.0101 Intrinsic Value-0.23 Volume0 Vega0.1022 Time Value0.24 Open Interest8 Rho0.0584 Delta / Theta-55.0469 XMLV Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|62.00P Delta-0.4835 Imp Vol0.1353 Bid0.25 Gamma0.1178 Theoretical1.32 Ask2.4 Theta-0.008 Intrinsic Value0.23 Volume0 Vega0.1019 Time Value-0.23 Open Interest0 Rho-0.0403 Delta / Theta60.5313
0	0%	0	1.8	0	63.00	0	0%	0.5	3.3	0
XMLV Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|63.00C Delta0.4135 Imp Vol0.1197 Bid0 Gamma0.1258 Theoretical0.9 Ask1.8 Theta-0.0124 Intrinsic Value-1.23 Volume0 Vega0.1007 Time Value1.23 Open Interest0 Rho0.0432 Delta / Theta-33.3333 XMLV Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|63.00P Delta-0.6048 Imp Vol0.1364 Bid0.5 Gamma0.1143 Theoretical1.9 Ask3.3 Theta-0.0073 Intrinsic Value1.23 Volume0 Vega0.0976 Time Value-1.23 Open Interest0 Rho-0.0453 Delta / Theta83.1617
0	0%	0	1.55	0	64.00	0	0%	1.25	4.2	0
XMLV Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|64.00C Delta0.3303 Imp Vol0.1424 Bid0 Gamma0.0984 Theoretical0.78 Ask1.55 Theta-0.0128 Intrinsic Value-2.23 Volume0 Vega0.0937 Time Value2.23 Open Interest0 Rho0.0344 Delta / Theta-25.8069 XMLV Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMLV\|20250321\|64.00P Delta-0.6932 Imp Vol0.153 Bid1.25 Gamma0.0935 Theoretical2.73 Ask4.2 Theta-0.0073 Intrinsic Value2.23 Volume0 Vega0.0884 Time Value-2.23 Open Interest0 Rho-0.0476 Delta / Theta95.1749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMLV Comments

Write your thoughts about Invesco S&P MidCap Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	61.01	-0.40	-0.65%