Breaking News

Invesco S&P MidCap Low Volatility ETF (XMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.16 -0.98 -1.53%

14/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 21,888
Bid/Ask: 0.00 / 0.00
Day's Range: 63.16 - 64.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Low Volatility Options Chain

Get free option data for XMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	7.8	0	58.00	0	0%	0	1.05	0
XMLV Call 58.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|58.00C Delta0.9151 Imp Vol1.021 Bid4.9 Gamma0.0321 Theoretical6.35 Ask7.8 Theta-0.1953 Intrinsic Value5.25 Volume0 Vega0.0074 Time Value-5.25 Open Interest0 Rho0.0029 Delta / Theta-4.6846 XMLV Put 58.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|58.00P Delta-0.1486 Imp Vol1.3744 Bid0 Gamma0.0355 Theoretical0.53 Ask1.05 Theta-0.3768 Intrinsic Value-5.25 Volume0 Vega0.011 Time Value5.25 Open Interest0 Rho-0.0005 Delta / Theta0.3944
0	0%	3.9	6.8	0	59.00	0	0%	0	1.05	0
XMLV Call 59.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|59.00C Delta0.9044 Imp Vol0.8883 Bid3.9 Gamma0.0402 Theoretical5.35 Ask6.8 Theta-0.186 Intrinsic Value4.25 Volume0 Vega0.0081 Time Value-4.25 Open Interest0 Rho0.0029 Delta / Theta-4.8637 XMLV Put 59.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|59.00P Delta-0.1646 Imp Vol1.2159 Bid0 Gamma0.0429 Theoretical0.53 Ask1.05 Theta-0.3563 Intrinsic Value-4.25 Volume0 Vega0.0118 Time Value4.25 Open Interest0 Rho-0.0006 Delta / Theta0.4619
0	0%	2.95	5.8	0	60.00	0	0%	0	1.05	0
XMLV Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|60.00C Delta0.8824 Imp Vol0.7814 Bid2.95 Gamma0.0531 Theoretical4.37 Ask5.8 Theta-0.1898 Intrinsic Value3.25 Volume0 Vega0.0094 Time Value-3.25 Open Interest0 Rho0.0029 Delta / Theta-4.6495 XMLV Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|60.00P Delta-0.1849 Imp Vol1.0548 Bid0 Gamma0.0533 Theoretical0.53 Ask1.05 Theta-0.3326 Intrinsic Value-3.25 Volume0 Vega0.0127 Time Value3.25 Open Interest0 Rho-0.0006 Delta / Theta0.556
					63.25	Price @ Nov 14, 2024 20:56 GMT
0	0%	0	1.4	0	64.00	0	0%	0	1.2	0
XMLV Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|64.00C Delta0.5451 Imp Vol0.3269 Bid0 Gamma0.2554 Theoretical0.7 Ask1.4 Theta-0.1583 Intrinsic Value-0.75 Volume0 Vega0.0188 Time Value0.75 Open Interest0 Rho0.0019 Delta / Theta-3.443 XMLV Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|64.00P Delta-0.4585 Imp Vol0.3566 Bid0 Gamma0.2347 Theoretical0.6 Ask1.2 Theta-0.1645 Intrinsic Value0.75 Volume0 Vega0.0188 Time Value-0.75 Open Interest0 Rho-0.0014 Delta / Theta2.788
0	0%	0	1.05	0	65.00	0	0%	0	1.95	0
XMLV Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|65.00C Delta0.3581 Imp Vol0.4633 Bid0 Gamma0.1698 Theoretical0.53 Ask1.05 Theta-0.2083 Intrinsic Value-1.75 Volume0 Vega0.0177 Time Value1.75 Open Interest0 Rho0.0012 Delta / Theta-1.7191 XMLV Put 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|65.00P Delta-0.787 Imp Vol0.2223 Bid0 Gamma0.278 Theoretical0.98 Ask1.95 Theta-0.0715 Intrinsic Value1.75 Volume0 Vega0.0138 Time Value-1.75 Open Interest0 Rho-0.0021 Delta / Theta11.0056
0	0%	0	1.05	0	66.00	0	0%	0.25	2.95	0
XMLV Call 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|66.00C Delta0.2836 Imp Vol0.6421 Bid0 Gamma0.1111 Theoretical0.53 Ask1.05 Theta-0.2605 Intrinsic Value-2.75 Volume0 Vega0.0161 Time Value2.75 Open Interest0 Rho0.001 Delta / Theta-1.0888 XMLV Put 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241115\|66.00P Delta-0.6385 Imp Vol0.9817 Bid0.25 Gamma0.0805 Theoretical2.95 Ask2.95 Theta-0.4316 Intrinsic Value2.75 Volume0 Vega0.0178 Time Value-2.75 Open Interest0 Rho-0.002 Delta / Theta1.4795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMLV Comments

Write your thoughts about Invesco S&P MidCap Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,707.8	-43.1	-0.10%
US 500	5,941.2	-8.0	-0.13%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.39	+0.11	+0.15%
Crude Oil WTI	68.61	-0.01	-0.01%
Gold	2,571.55	+0.95	+0.04%
Silver	30.477	-0.061	-0.20%
Copper	4.0787	+0.0002	+0.00%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.00	+0.00%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 5Y	4.335	+0.043	+1.00%
U.S. 2Y	4.355	+0.061	+1.43%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	63.16	-0.98	-1.53%