Breaking News

Invesco S&P MidCap Low Volatility ETF (XMLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.52 -0.74 -1.17%

17/12 - Closed. Currency in USD

After Hours

63.68

+1.16

+1.86%

0:55:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 34,433
Bid/Ask: 0.00 / 0.00
Day's Range: 62.35 - 63.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Low Volatility Options Chain

Get free option data for XMLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.7	0	51.00	0	0%	0	1.15	0
XMLV Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|51.00C Delta0.8536 Imp Vol0.8048 Bid10.8 Gamma0.0155 Theoretical13.7 Ask13.7 Theta-0.0601 Intrinsic Value14.22 Volume0 Vega0.0423 Time Value-14.22 Open Interest0 Rho0.0342 Delta / Theta-14.2113 XMLV Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|51.00P Delta-0.098 Imp Vol0.6249 Bid0 Gamma0.015 Theoretical0.57 Ask1.15 Theta-0.0313 Intrinsic Value-14.22 Volume0 Vega0.0319 Time Value14.22 Open Interest0 Rho-0.0053 Delta / Theta3.1284
0	0%	9.8	12.7	0	52.00	0	0%	0	1.15	0
XMLV Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|52.00C Delta0.8457 Imp Vol0.7554 Bid9.8 Gamma0.0171 Theoretical12.7 Ask12.7 Theta-0.0586 Intrinsic Value13.22 Volume0 Vega0.0438 Time Value-13.22 Open Interest0 Rho0.0346 Delta / Theta-14.4263 XMLV Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|52.00P Delta-0.1041 Imp Vol0.5834 Bid0 Gamma0.0168 Theoretical0.58 Ask1.15 Theta-0.0305 Intrinsic Value-13.22 Volume0 Vega0.0333 Time Value13.22 Open Interest0 Rho-0.0056 Delta / Theta3.414
0	0%	8.8	11.7	0	53.00	0	0%	0	1.15	0
XMLV Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|53.00C Delta0.8368 Imp Vol0.7063 Bid8.8 Gamma0.0189 Theoretical11.7 Ask11.7 Theta-0.0571 Intrinsic Value12.22 Volume0 Vega0.0454 Time Value-12.22 Open Interest0 Rho0.035 Delta / Theta-14.6622 XMLV Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|53.00P Delta-0.1111 Imp Vol0.5422 Bid0 Gamma0.019 Theoretical0.58 Ask1.15 Theta-0.0296 Intrinsic Value-12.22 Volume0 Vega0.0349 Time Value12.22 Open Interest0 Rho-0.0059 Delta / Theta3.7494
					65.22	Price @ Nov 26, 2024 21:15 GMT
0	0%	0	1.25	0	66.00	0	0%	1.55	4.3	0
XMLV Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|66.00C Delta0.2729 Imp Vol0.2086 Bid0 Gamma0.0864 Theoretical0.62 Ask1.25 Theta-0.0228 Intrinsic Value-0.78 Volume0 Vega0.0613 Time Value0.78 Open Interest0 Rho0.0141 Delta / Theta-11.9902 XMLV Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|66.00P Delta-0.8176 Imp Vol0.1636 Bid1.55 Gamma0.1679 Theoretical2.93 Ask4.3 Theta-0.0089 Intrinsic Value0.78 Volume0 Vega0.0471 Time Value-0.78 Open Interest0 Rho-0.0234 Delta / Theta92.3069
0	0%	0	1.15	0	67.00	0	0%	2.5	5.4	0
XMLV Call 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|67.00C Delta0.2315 Imp Vol0.2393 Bid0 Gamma0.0691 Theoretical0.58 Ask1.15 Theta-0.0235 Intrinsic Value-1.78 Volume0 Vega0.0562 Time Value1.78 Open Interest0 Rho0.0119 Delta / Theta-9.8548 XMLV Put 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|67.00P Delta-0.8328 Imp Vol0.2044 Bid2.5 Gamma0.0699 Theoretical3.95 Ask5.4 Theta-0.0109 Intrinsic Value1.78 Volume0 Vega0.045 Time Value-1.78 Open Interest0 Rho-0.0258 Delta / Theta76.0863
0	0%	0	1.15	0	68.00	0	0%	3.5	6.4	0
XMLV Call 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|68.00C Delta0.2083 Imp Vol0.2754 Bid0 Gamma0.0565 Theoretical0.58 Ask1.15 Theta-0.0251 Intrinsic Value-2.78 Volume0 Vega0.0529 Time Value2.78 Open Interest0 Rho0.0107 Delta / Theta-8.2955 XMLV Put 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXMLV\|20241220\|68.00P Delta-0.8519 Imp Vol0.2377 Bid3.5 Gamma0.0554 Theoretical4.95 Ask6.4 Theta-0.012 Intrinsic Value2.78 Volume0 Vega0.0416 Time Value-2.78 Open Interest0 Rho-0.0263 Delta / Theta71.0656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMLV Comments

Write your thoughts about Invesco S&P MidCap Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	0.00	0.00%
NSE All Share	100,050.94	+0.00	+0.00%
US 30	43,501.3	+51.4	+0.12%
US 500	6,055.8	+5.2	+0.09%
FTSE 100	8,221.83	+26.63	+0.32%
DAX	20,299.75	+46.06	+0.23%
South Africa Top 40	77,372.28	+179.32	+0.23%

Brent Oil	73.75	+0.56	+0.77%
Crude Oil WTI	70.25	+0.17	+0.24%
Gold	2,663.21	+1.21	+0.05%
Silver	30.828	-0.093	-0.30%
Copper	4.1420	-0.0045	-0.11%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.00	0.00%
Nigeria 2Y	23.697	0.00	0.00%
U.K. 10Y	4.5650	+0.0400	+0.88%
Germany 10Y	2.2395	+0.0075	+0.34%
U.S. 10Y	4.403	+0.018	+0.41%
U.S. 5Y	4.264	+0.016	+0.38%
U.S. 2Y	4.251	+0.010	+0.24%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	0.00	0.00%
UBA	33.35	0.00	0.00%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.900	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	62.52	-0.74	-1.17%