Breaking News

Invesco S&P SmallCap Energy ETF (PSCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.160 -0.110 -0.28%

27/06 - Closed. Currency in USD

After Hours

39.160

0.000

0.000%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,321
Bid/Ask: 0.000 / 0.000
Day's Range: 38.910 - 39.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Energy Options Chain

Get free option data for PSCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.7	0	33.00	0	0%	0	1.95	0
PSCE Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|33.00C Delta0.9375 Imp Vol0.4819 Bid5 Gamma0.0246 Theoretical6.85 Ask8.7 Theta-0.0159 Intrinsic Value6.16 Volume0 Vega0.0127 Time Value-6.16 Open Interest0 Rho0.0207 Delta / Theta-59.0494 PSCE Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|33.00P Delta-0.178 Imp Vol0.8753 Bid0 Gamma0.0287 Theoretical0.98 Ask1.95 Theta-0.0464 Intrinsic Value-6.16 Volume0 Vega0.027 Time Value6.16 Open Interest0 Rho-0.005 Delta / Theta3.8346
0	0%	4.3	7.8	0	34.00	0	0%	0	2	0
PSCE Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|34.00C Delta0.8822 Imp Vol0.533 Bid4.3 Gamma0.0357 Theoretical6.05 Ask7.8 Theta-0.0253 Intrinsic Value5.16 Volume0 Vega0.0205 Time Value-5.16 Open Interest0 Rho0.0198 Delta / Theta-34.9315 PSCE Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|34.00P Delta-0.1973 Imp Vol0.7942 Bid0 Gamma0.0338 Theoretical1 Ask2 Theta-0.0448 Intrinsic Value-5.16 Volume0 Vega0.0288 Time Value5.16 Open Interest0 Rho-0.0055 Delta / Theta4.4065
0	0%	3	7	0	35.00	0	0%	0	2.05	0
PSCE Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|35.00C Delta0.8782 Imp Vol0.4367 Bid3 Gamma0.0447 Theoretical5 Ask7 Theta-0.0218 Intrinsic Value4.16 Volume0 Vega0.021 Time Value-4.16 Open Interest0 Rho0.0204 Delta / Theta-40.2091 PSCE Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|35.00P Delta-0.2204 Imp Vol0.7123 Bid0 Gamma0.0402 Theoretical1.02 Ask2.05 Theta-0.0427 Intrinsic Value-4.16 Volume0 Vega0.0307 Time Value4.16 Open Interest0 Rho-0.006 Delta / Theta5.1582
					39.16	Price @ Jun 27, 2025 20:06 GMT
0.7	0%	0	3	0	40.00	0	0%	0	3.4	0
PSCE Call 40.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: 0% SymbolPSCE\|20250718\|40.00C Delta0.4584 Imp Vol0.1997 Bid0 Gamma0.1917 Theoretical0.7 Ask3 Theta-0.0185 Intrinsic Value-0.84 Volume0 Vega0.0411 Time Value1.54 Open Interest0 Rho0.012 Delta / Theta-24.7757 PSCE Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|40.00P Delta-0.5117 Imp Vol0.3739 Bid0 Gamma0.1036 Theoretical1.7 Ask3.4 Theta-0.0287 Intrinsic Value0.84 Volume0 Vega0.0413 Time Value-0.84 Open Interest0 Rho-0.0125 Delta / Theta17.8201
0	0%	0	2.6	0	41.00	0.6	0%	0.2	4.2	0
PSCE Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|41.00C Delta0.4157 Imp Vol0.4444 Bid0 Gamma0.0847 Theoretical1.3 Ask2.6 Theta-0.0377 Intrinsic Value-1.84 Volume0 Vega0.0404 Time Value1.84 Open Interest0 Rho0.0104 Delta / Theta-11.0169 PSCE Put 41.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolPSCE\|20250718\|41.00P Delta-0.5149 Imp Vol0.8393 Bid0.2 Gamma0.046 Theoretical4.2 Ask4.2 Theta-0.0669 Intrinsic Value1.84 Volume0 Vega0.0413 Time Value-1.24 Open Interest0 Rho-0.0142 Delta / Theta7.6989
0	0%	0	2.3	0	42.00	0	0%	0.9	4.9	0
PSCE Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|42.00C Delta0.3565 Imp Vol0.4919 Bid0 Gamma0.0731 Theoretical1.15 Ask2.3 Theta-0.0396 Intrinsic Value-2.84 Volume0 Vega0.0386 Time Value2.84 Open Interest0 Rho0.0089 Delta / Theta-9.0117 PSCE Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250718\|42.00P Delta-0.7215 Imp Vol0.3478 Bid0.9 Gamma0.0947 Theoretical2.9 Ask4.9 Theta-0.0214 Intrinsic Value2.84 Volume0 Vega0.0347 Time Value-2.84 Open Interest0 Rho-0.0156 Delta / Theta33.6958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCE Comments

Write your thoughts about Invesco S&P SmallCap Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	39.160	-0.110	-0.28%
Daiwa iFree Emerg.	24,935.000	+118.000	+0.48%
Nikko Strategic A.	10,620.680	-0.320	0.00%
CASH ALLOCATION F.	3.178	+0.001	+0.04%
Multi-Strategy Po.	827.350	-0.010	-0.00%
Fondo SAM Renta V.	2.477	0.000	0.01%
Canoe Bond Advant.	9.021	-0.002	-0.02%
Third Avenue Smal.	19.19	+0.07	+0.37%