Breaking News

Invesco S&P SmallCap Energy ETF (PSCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.620 -0.300 -0.68%

26/02 - Closed. Currency in USD

After Hours

43.620

0.000

0.000%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,603
Bid/Ask: 0.000 / 0.000
Day's Range: 43.390 - 44.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Energy Options Chain

Get free option data for PSCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	6.1	0	46.00	0	0%	0	2.35	0
PSCE Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|46.00C Delta0.8292 Imp Vol0.2277 Bid2.05 Gamma0.0604 Theoretical4.08 Ask6.1 Theta-0.015 Intrinsic Value2.06 Volume0 Vega0.0469 Time Value-2.06 Open Interest0 Rho0.0515 Delta / Theta-55.4313 PSCE Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|46.00P Delta-0.266 Imp Vol0.3672 Bid0 Gamma0.0486 Theoretical1.18 Ask2.35 Theta-0.0203 Intrinsic Value-2.06 Volume0 Vega0.0606 Time Value2.06 Open Interest0 Rho-0.0176 Delta / Theta13.1276
0	0%	1.25	5.3	0	47.00	0	0%	0	2.6	0
PSCE Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|47.00C Delta0.7628 Imp Vol0.2216 Bid1.25 Gamma0.0755 Theoretical3.28 Ask5.3 Theta-0.0166 Intrinsic Value1.06 Volume0 Vega0.057 Time Value-1.06 Open Interest0 Rho0.0481 Delta / Theta-46.0029 PSCE Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|47.00P Delta-0.3085 Imp Vol0.3344 Bid0 Gamma0.0574 Theoretical1.3 Ask2.6 Theta-0.0195 Intrinsic Value-1.06 Volume0 Vega0.0649 Time Value1.06 Open Interest0 Rho-0.02 Delta / Theta15.7872
0	0%	0.6	4.7	0	48.00	0	0%	0	2.85	0
PSCE Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|48.00C Delta0.6721 Imp Vol0.2311 Bid0.6 Gamma0.0847 Theoretical2.65 Ask4.7 Theta-0.0188 Intrinsic Value0.06 Volume0 Vega0.0667 Time Value-0.06 Open Interest0 Rho0.0427 Delta / Theta-35.6801 PSCE Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|48.00P Delta-0.3606 Imp Vol0.2971 Bid0 Gamma0.0689 Theoretical1.43 Ask2.85 Theta-0.0181 Intrinsic Value-0.06 Volume0 Vega0.069 Time Value0.06 Open Interest0 Rho-0.0228 Delta / Theta19.9184
					48.06	Price @ Feb 05, 2025 21:10 GMT
0	0%	0.3	3.8	0	49.00	0	0%	0.1	3.3	0
PSCE Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|49.00C Delta0.5822 Imp Vol0.2299 Bid0.3 Gamma0.092 Theoretical2.05 Ask3.8 Theta-0.0195 Intrinsic Value-0.94 Volume0 Vega0.0721 Time Value0.94 Open Interest0 Rho0.0373 Delta / Theta-29.8599 PSCE Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|49.00P Delta-0.4315 Imp Vol0.2746 Bid0.1 Gamma0.0785 Theoretical1.7 Ask3.3 Theta-0.0172 Intrinsic Value0.94 Volume0 Vega0.0724 Time Value-0.94 Open Interest0 Rho-0.0263 Delta / Theta25.1059
0	0%	0	3.3	0	50.00	0	0%	0.3	3.8	0
PSCE Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|50.00C Delta0.4915 Imp Vol0.2432 Bid0 Gamma0.0888 Theoretical1.65 Ask3.3 Theta-0.0203 Intrinsic Value-1.94 Volume0 Vega0.0736 Time Value1.94 Open Interest0 Rho0.0316 Delta / Theta-24.1952 PSCE Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|50.00P Delta-0.5161 Imp Vol0.2528 Bid0.3 Gamma0.0869 Theoretical2.05 Ask3.8 Theta-0.0155 Intrinsic Value1.94 Volume0 Vega0.0733 Time Value-1.94 Open Interest0 Rho-0.0301 Delta / Theta33.2228
3.89	0%	0	2.8	0	51.00	0	0%	0.6	4.3	0
PSCE Call 51.00 Exp: Mar 21, 2025 Last: 3.89 Chg.: 0% SymbolPSCE\|20250321\|51.00C Delta0.4164 Imp Vol0.2655 Bid0 Gamma0.0796 Theoretical1.4 Ask2.8 Theta-0.0211 Intrinsic Value-2.94 Volume0 Vega0.072 Time Value6.83 Open Interest4 Rho0.0268 Delta / Theta-19.7507 PSCE Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20250321\|51.00P Delta-0.6194 Imp Vol0.2253 Bid0.6 Gamma0.0941 Theoretical2.45 Ask4.3 Theta-0.0125 Intrinsic Value2.94 Volume0 Vega0.0698 Time Value-2.94 Open Interest0 Rho-0.0332 Delta / Theta49.5045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCE Comments

Write your thoughts about Invesco S&P SmallCap Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,530.4	+96.1	+0.22%
US 500	5,978.5	+22.3	+0.37%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+572.47	+0.71%

Brent Oil	72.30	+0.23	+0.32%
Crude Oil WTI	68.85	+0.23	+0.34%
Gold	2,907.80	-22.80	-0.78%
Silver	32.028	-0.244	-0.76%
Copper	4.5700	-0.0108	-0.24%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4380	-0.0130	-0.41%
U.S. 10Y	4.278	+0.029	+0.68%
U.S. 5Y	4.105	+0.028	+0.69%
U.S. 2Y	4.090	+0.018	+0.44%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	43.620	-0.300	-0.68%