Breaking News

Invesco S&P SmallCap Energy ETF (PSCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.240 +0.712 +1.71%

21:59:59 - Closed. Currency in USD

After Hours

42.240

-0.000

-0.000%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 49,681
Bid/Ask: 0.000 / 0.000
Day's Range: 41.140 - 42.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Energy Options Chain

Get free option data for PSCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.6	0	28.00	0	0%	0	1.8	0
PSCE Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|28.00C Delta0.9221 Imp Vol5.962 Bid12.5 Gamma0.0112 Theoretical14.05 Ask15.6 Theta-0.9465 Intrinsic Value14.15 Volume0 Vega0.0032 Time Value-14.15 Open Interest0 Rho0.0007 Delta / Theta-0.9743 PSCE Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|28.00P Delta-0.1424 Imp Vol9.0438 Bid0 Gamma0.0115 Theoretical1.8 Ask1.8 Theta-2.2122 Intrinsic Value-14.15 Volume0 Vega0.0049 Time Value14.15 Open Interest0 Rho-0.0002 Delta / Theta0.0644
0	0%	11.3	14.6	0	29.00	0	0%	0	1.8	0
PSCE Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|29.00C Delta0.9263 Imp Vol5.2304 Bid11.3 Gamma0.0123 Theoretical12.95 Ask14.6 Theta-0.7966 Intrinsic Value13.15 Volume0 Vega0.003 Time Value-13.15 Open Interest0 Rho0.0007 Delta / Theta-1.1628 PSCE Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|29.00P Delta-0.1514 Imp Vol8.4891 Bid0 Gamma0.0127 Theoretical1.8 Ask1.8 Theta-2.1635 Intrinsic Value-13.15 Volume0 Vega0.0051 Time Value13.15 Open Interest0 Rho-0.0002 Delta / Theta0.07
0	0%	10.3	13.6	0	30.00	0	0%	0	1.8	0
PSCE Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|30.00C Delta0.9208 Imp Vol4.84 Bid10.3 Gamma0.014 Theoretical11.95 Ask13.6 Theta-0.7787 Intrinsic Value12.15 Volume0 Vega0.0032 Time Value-12.15 Open Interest0 Rho0.0007 Delta / Theta-1.1826 PSCE Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|30.00P Delta-0.1611 Imp Vol7.9495 Bid0 Gamma0.0141 Theoretical1.8 Ask1.8 Theta-2.111 Intrinsic Value-12.15 Volume0 Vega0.0053 Time Value12.15 Open Interest0 Rho-0.0002 Delta / Theta0.0763
					42.15	Price @ Nov 21, 2025 19:08 GMT
0	0%	0	1.85	0	43.00	0	0%	0	3.4	0
PSCE Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|43.00C Delta0.4373 Imp Vol2.854 Bid0 Gamma0.0635 Theoretical1.85 Ask1.85 Theta-1.2238 Intrinsic Value-0.85 Volume0 Vega0.0086 Time Value0.85 Open Interest0 Rho0.0004 Delta / Theta-0.3573 PSCE Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|43.00P Delta-0.5588 Imp Vol2.9498 Bid0 Gamma0.0616 Theoretical3.4 Ask3.4 Theta-1.2626 Intrinsic Value0.85 Volume0 Vega0.0086 Time Value-0.85 Open Interest0 Rho-0.0006 Delta / Theta0.4426
0	0%	0	1.8	0	44.00	0	0%	0.45	3.7	0
PSCE Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|44.00C Delta0.3978 Imp Vol3.2148 Bid0 Gamma0.0552 Theoretical1.8 Ask1.8 Theta-1.3495 Intrinsic Value-1.85 Volume0 Vega0.0084 Time Value1.85 Open Interest0 Rho0.0004 Delta / Theta-0.2948 PSCE Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|44.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value1.85 Volume0 Vega0 Time Value-1.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.8	0	45.00	3	0%	1.45	4.6	0
PSCE Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCE\|20251121\|45.00C Delta0.37 Imp Vol3.5973 Bid0 Gamma0.0483 Theoretical1.8 Ask1.8 Theta-1.4776 Intrinsic Value-2.85 Volume0 Vega0.0082 Time Value2.85 Open Interest0 Rho0.0004 Delta / Theta-0.2504 PSCE Put 45.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolPSCE\|20251121\|45.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value2.85 Volume0 Vega0 Time Value0.15 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCE Comments

Write your thoughts about Invesco S&P SmallCap Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,282.3	+530.0	+1.16%
US 500	6,608.4	+69.4	+1.06%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.47	-0.91	-1.44%
Crude Oil WTI	57.97	-1.03	-1.75%
Gold	4,060.84	+0.84	+0.02%
Silver	49.670	-0.631	-1.25%
Copper	4.9978	+0.0293	+0.59%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.064	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	42.240	+0.712	+1.71%
ATCOa	152.9	-0.2	-0.13%
GMTn/USD	0.01883	-0.00102	-5.14%
Invesco Morningst.	43.73	-0.27	-0.61%
AZL S&P 500 Index.	21.970	-0.340	-1.52%
Measurable Data T.	0.02477	+0.00006	+0.24%