Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

146.91 -0.78 -0.53%

27/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,628
Bid/Ask: 0.00 / 0.00
Day's Range: 146.91 - 149.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.2	0	115.00	0	0%	0	1.15	0
PSCI Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|115.00C Delta0.8911 Imp Vol0.6769 Bid29.2 Gamma0.0059 Theoretical33.2 Ask33.2 Theta-0.0918 Intrinsic Value27.71 Volume0 Vega0.0867 Time Value-27.71 Open Interest0 Rho0.0981 Delta / Theta-9.7104 PSCI Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|115.00P Delta-0.0549 Imp Vol0.5001 Bid0 Gamma0.0048 Theoretical0.58 Ask1.15 Theta-0.0338 Intrinsic Value-27.71 Volume0 Vega0.0516 Time Value27.71 Open Interest0 Rho-0.0081 Delta / Theta1.6225
0	0%	28.2	32.2	0	116.00	0	0%	0	1.15	0
PSCI Call 116.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|116.00C Delta0.8886 Imp Vol0.6587 Bid28.2 Gamma0.0062 Theoretical32.2 Ask32.2 Theta-0.091 Intrinsic Value26.71 Volume0 Vega0.0881 Time Value-26.71 Open Interest0 Rho0.0987 Delta / Theta-9.7702 PSCI Put 116.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|116.00P Delta-0.0564 Imp Vol0.4857 Bid0 Gamma0.005 Theoretical0.58 Ask1.15 Theta-0.0335 Intrinsic Value-26.71 Volume0 Vega0.0527 Time Value26.71 Open Interest0 Rho-0.0083 Delta / Theta1.6818
0	0%	27.4	32	0	117.00	0	0%	0	1.15	0
PSCI Call 117.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|117.00C Delta0.9623 Imp Vol0.4129 Bid27.4 Gamma0.0043 Theoretical29.7 Ask32 Theta-0.0355 Intrinsic Value25.71 Volume0 Vega0.0381 Time Value-25.71 Open Interest0 Rho0.1122 Delta / Theta-27.0815 PSCI Put 117.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|117.00P Delta-0.0579 Imp Vol0.4713 Bid0 Gamma0.0053 Theoretical0.58 Ask1.15 Theta-0.0332 Intrinsic Value-25.71 Volume0 Vega0.0538 Time Value25.71 Open Interest0 Rho-0.0085 Delta / Theta1.745
					142.71	Price @ Nov 15, 2024 21:21 GMT
0	0%	3.7	7.1	0	143.00	0	0%	1	3.2	0
PSCI Call 143.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|143.00C Delta0.673 Imp Vol0.1831 Bid3.7 Gamma0.0424 Theoretical5.4 Ask7.1 Theta-0.0534 Intrinsic Value-0.29 Volume0 Vega0.1675 Time Value0.29 Open Interest0 Rho0.094 Delta / Theta-12.6044 PSCI Put 143.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|143.00P Delta-0.3411 Imp Vol0.1943 Bid1 Gamma0.0411 Theoretical2.1 Ask3.2 Theta-0.039 Intrinsic Value0.29 Volume0 Vega0.1699 Time Value-0.29 Open Interest0 Rho-0.0442 Delta / Theta8.7446
0	0%	3.1	6.6	0	144.00	0	0%	1.3	3.6	0
PSCI Call 144.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|144.00C Delta0.6265 Imp Vol0.1874 Bid3.1 Gamma0.0435 Theoretical4.85 Ask6.6 Theta-0.0557 Intrinsic Value-1.29 Volume0 Vega0.1759 Time Value1.29 Open Interest0 Rho0.0877 Delta / Theta-11.2503 PSCI Put 144.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|144.00P Delta-0.3832 Imp Vol0.1924 Bid1.3 Gamma0.0433 Theoretical2.45 Ask3.6 Theta-0.0397 Intrinsic Value1.29 Volume0 Vega0.1767 Time Value-1.29 Open Interest0 Rho-0.0489 Delta / Theta9.6465
0	0%	3	5.4	0	145.00	0	0%	1.75	4.1	0
PSCI Call 145.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|145.00C Delta0.583 Imp Vol0.1835 Bid3 Gamma0.0458 Theoretical4.2 Ask5.4 Theta-0.0553 Intrinsic Value-2.29 Volume0 Vega0.1812 Time Value2.29 Open Interest0 Rho0.0819 Delta / Theta-10.5355 PSCI Put 145.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCI\|20241220\|145.00P Delta-0.4284 Imp Vol0.195 Bid1.75 Gamma0.044 Theoretical2.93 Ask4.1 Theta-0.041 Intrinsic Value2.29 Volume0 Vega0.1817 Time Value-2.29 Open Interest0 Rho-0.0543 Delta / Theta10.4519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,756.5	+34.4	+0.08%
US 500	6,003.2	+4.5	+0.07%
FTSE 100	8,274.75	+16.14	+0.20%
DAX	19,261.75	-34.23	-0.18%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.38	0.00	0.00%
Crude Oil WTI	68.77	-0.01	-0.01%
Gold	2,661.39	+0.19	+0.01%
Silver	30.562	0.000	0.00%
Copper	4.1433	+0.0023	+0.06%
London Cocoa	7,696.00	-135.00	-1.72%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.2950	0.0000	0.00%
Germany 10Y	2.1660	-0.0010	0.00%
U.S. 10Y	4.267	+0.023	+0.54%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	146.91	-0.78	-0.53%