Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

143.16 -3.38 -2.31%

13/11 - Closed. Currency in USD

After Hours

143.16

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,070
Bid/Ask: 0.00 / 0.00
Day's Range: 143.16 - 145.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	50.4	0	100.00	0	0%	0	1.65	0
PSCI Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|100.00C Delta0.9746 Imp Vol0.4082 Bid45.9 Gamma0.0019 Theoretical48.15 Ask50.4 Theta-0.0199 Intrinsic Value47.96 Volume0 Vega0.0455 Time Value-47.96 Open Interest0 Rho0.2598 Delta / Theta-48.8788 PSCI Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|100.00P Delta-0.0735 Imp Vol0.5786 Bid0 Gamma0.0031 Theoretical1.65 Ask1.65 Theta-0.0297 Intrinsic Value-47.96 Volume0 Vega0.107 Time Value47.96 Open Interest0 Rho-0.0313 Delta / Theta2.4757
0	0%	42.9	47.5	0	103.00	0	0%	0	1.7	0
PSCI Call 103.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|103.00C Delta0.972 Imp Vol0.3852 Bid42.9 Gamma0.0022 Theoretical45.2 Ask47.5 Theta-0.0204 Intrinsic Value44.96 Volume0 Vega0.0494 Time Value-44.96 Open Interest0 Rho0.2668 Delta / Theta-47.5296 PSCI Put 103.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|103.00P Delta-0.0792 Imp Vol0.5486 Bid0 Gamma0.0035 Theoretical1.7 Ask1.7 Theta-0.0297 Intrinsic Value-44.96 Volume0 Vega0.1133 Time Value44.96 Open Interest0 Rho-0.0335 Delta / Theta2.6659
0	0%	41.9	46.4	0	104.00	0	0%	0	1.75	0
PSCI Call 104.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|104.00C Delta0.9751 Imp Vol0.3636 Bid41.9 Gamma0.0021 Theoretical44.15 Ask46.4 Theta-0.0192 Intrinsic Value43.96 Volume0 Vega0.0447 Time Value-43.96 Open Interest0 Rho0.271 Delta / Theta-50.6787 PSCI Put 104.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|104.00P Delta-0.0821 Imp Vol0.5416 Bid0 Gamma0.0037 Theoretical1.75 Ask1.75 Theta-0.0301 Intrinsic Value-43.96 Volume0 Vega0.1164 Time Value43.96 Open Interest0 Rho-0.0347 Delta / Theta2.7272
					147.96	Price @ Sep 12, 2025 20:14 GMT
0	0%	5.2	8	0	148.00	0	0%	5	7.9	0
PSCI Call 148.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|148.00C Delta0.5308 Imp Vol0.2099 Bid5.2 Gamma0.0247 Theoretical6.6 Ask8 Theta-0.0401 Intrinsic Value-0.04 Volume0 Vega0.3054 Time Value0.04 Open Interest0 Rho0.1953 Delta / Theta-13.2516 PSCI Put 148.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|148.00P Delta-0.4847 Imp Vol0.2116 Bid5 Gamma0.0252 Theoretical6.45 Ask7.9 Theta-0.0256 Intrinsic Value0.04 Volume0 Vega0.3036 Time Value-0.04 Open Interest0 Rho-0.16 Delta / Theta18.9644
0	0%	4.7	7.5	0	149.00	0	0%	5.5	8.4	0
PSCI Call 149.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|149.00C Delta0.5062 Imp Vol0.2089 Bid4.7 Gamma0.0249 Theoretical6.1 Ask7.5 Theta-0.0396 Intrinsic Value-1.04 Volume0 Vega0.3063 Time Value1.04 Open Interest0 Rho0.1868 Delta / Theta-12.768 PSCI Put 149.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|149.00P Delta-0.5111 Imp Vol0.2104 Bid5.5 Gamma0.0254 Theoretical6.95 Ask8.4 Theta-0.0251 Intrinsic Value1.04 Volume0 Vega0.3031 Time Value-1.04 Open Interest0 Rho-0.1647 Delta / Theta20.3299
0	0%	4.1	7	0	150.00	0	0%	6	8.9	0
PSCI Call 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|150.00C Delta0.4808 Imp Vol0.2055 Bid4.1 Gamma0.0253 Theoretical5.55 Ask7 Theta-0.0387 Intrinsic Value-2.04 Volume0 Vega0.306 Time Value2.04 Open Interest0 Rho0.1781 Delta / Theta-12.4125 PSCI Put 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20251219\|150.00P Delta-0.5375 Imp Vol0.2083 Bid6 Gamma0.0256 Theoretical7.45 Ask8.9 Theta-0.0244 Intrinsic Value2.04 Volume0 Vega0.3016 Time Value-2.04 Open Interest0 Rho-0.1706 Delta / Theta21.9991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,547.0	+90.0	+0.19%
US 500	6,747.0	+9.5	+0.14%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.54	+1.65	+2.62%
Crude Oil WTI	60.28	+1.59	+2.71%
Gold	4,184.45	-10.05	-0.24%
Silver	52.740	-0.430	-0.81%
Copper	5.0675	+0.0100	+0.20%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.107	+0.010	+0.24%
U.S. 5Y	3.706	+0.003	+0.08%
U.S. 2Y	3.593	+0.004	+0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	143.16	-3.38	-2.31%
DJ Utility	1,113.45	-8.73	-0.78%
Transmissora Alia.	511.912	0.000	0.00%
Dacheng JingLu Fl.	1.963	+0.032	+1.67%
BNP Paribas Arbit.	206.090	-4.630	-2.20%
SNN1	1.73	0.00	0.00%
iShares Automatio.	291.72	-5.97	-2.01%
MIOh	0.005	0.000	0.00%