Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

122.50 +2.72 +2.27%

02/04 - Closed. Currency in USD

After Hours

122.50

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,818
Bid/Ask: 0.00 / 0.00
Day's Range: 119.72 - 122.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	8.2	0	115.00	0	0%	0.05	2.4	0
PSCI Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|115.00C Delta0.7446 Imp Vol0.3267 Bid4.4 Gamma0.0392 Theoretical6.3 Ask8.2 Theta-0.0921 Intrinsic Value7.5 Volume0 Vega0.0806 Time Value-7.5 Open Interest0 Rho0.0363 Delta / Theta-8.0832 PSCI Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|115.00P Delta-0.2505 Imp Vol0.3164 Bid0.05 Gamma0.0402 Theoretical1.23 Ask2.4 Theta-0.0755 Intrinsic Value-7.5 Volume0 Vega0.0798 Time Value7.5 Open Interest0 Rho-0.0123 Delta / Theta3.3165
0	0%	3.5	7.4	0	116.00	0	0%	0.1	2.65	0
PSCI Call 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|116.00C Delta0.7113 Imp Vol0.3092 Bid3.5 Gamma0.0441 Theoretical5.45 Ask7.4 Theta-0.0922 Intrinsic Value6.5 Volume0 Vega0.0857 Time Value-6.5 Open Interest0 Rho0.035 Delta / Theta-7.7126 PSCI Put 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|116.00P Delta-0.2849 Imp Vol0.2996 Bid0.1 Gamma0.0453 Theoretical1.38 Ask2.65 Theta-0.0759 Intrinsic Value-6.5 Volume0 Vega0.0851 Time Value6.5 Open Interest0 Rho-0.0138 Delta / Theta3.7518
0	0%	2.95	6.6	0	117.00	0	0%	0.35	2.95	0
PSCI Call 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|117.00C Delta0.6649 Imp Vol0.3079 Bid2.95 Gamma0.0472 Theoretical4.77 Ask6.6 Theta-0.0968 Intrinsic Value5.5 Volume0 Vega0.0914 Time Value-5.5 Open Interest0 Rho0.0328 Delta / Theta-6.8692 PSCI Put 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|117.00P Delta-0.3304 Imp Vol0.2935 Bid0.35 Gamma0.0494 Theoretical1.65 Ask2.95 Theta-0.079 Intrinsic Value-5.5 Volume0 Vega0.0908 Time Value5.5 Open Interest0 Rho-0.0159 Delta / Theta4.1826
					122.5	Price @ Apr 02, 2025 20:12 GMT
0	0%	0.15	2.65	0	123.00	0	0%	2.55	6.2	0
PSCI Call 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|123.00C Delta0.335 Imp Vol0.2595 Bid0.15 Gamma0.056 Theoretical1.4 Ask2.65 Theta-0.0787 Intrinsic Value-0.5 Volume0 Vega0.0914 Time Value0.5 Open Interest0 Rho0.017 Delta / Theta-4.2578 PSCI Put 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|123.00P Delta-0.675 Imp Vol0.2547 Bid2.55 Gamma0.0572 Theoretical4.38 Ask6.2 Theta-0.064 Intrinsic Value0.5 Volume0 Vega0.0899 Time Value-0.5 Open Interest0 Rho-0.0281 Delta / Theta10.5501
0	0%	0	2.35	0	124.00	0	0%	3	6.8	0
PSCI Call 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|124.00C Delta0.2886 Imp Vol0.267 Bid0 Gamma0.051 Theoretical1.18 Ask2.35 Theta-0.0754 Intrinsic Value-1.5 Volume0 Vega0.0856 Time Value1.5 Open Interest0 Rho0.0146 Delta / Theta-3.8264 PSCI Put 124.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|124.00P Delta-0.7525 Imp Vol0.2306 Bid3 Gamma0.0559 Theoretical4.9 Ask6.8 Theta-0.0489 Intrinsic Value1.5 Volume0 Vega0.0788 Time Value-1.5 Open Interest0 Rho-0.0291 Delta / Theta15.3827
0	0%	0	2	0	125.00	0	0%	3.7	7.6	0
PSCI Call 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|125.00C Delta0.2494 Imp Vol0.276 Bid0 Gamma0.0459 Theoretical1 Ask2 Theta-0.0721 Intrinsic Value-2.5 Volume0 Vega0.0796 Time Value2.5 Open Interest0 Rho0.0127 Delta / Theta-3.4601 PSCI Put 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250417\|125.00P Delta-0.8126 Imp Vol0.2243 Bid3.7 Gamma0.0493 Theoretical5.65 Ask7.6 Theta-0.0391 Intrinsic Value2.5 Volume0 Vega0.0668 Time Value-2.5 Open Interest0 Rho-0.0286 Delta / Theta20.7747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,381.9	-843.4	-2.00%
US 500	5,513.6	-157.3	-2.77%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.33	-1.62	-2.16%
Crude Oil WTI	70.04	-1.67	-2.33%
Gold	3,164.42	-1.78	-0.06%
Silver	33.670	-0.980	-2.83%
Copper	4.8990	-0.1303	-2.59%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.051	-0.144	-3.43%
U.S. 5Y	3.806	-0.147	-3.72%
U.S. 2Y	3.797	-0.107	-2.74%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	122.50	+2.72	+2.27%
	VM Long Term Valu.	993.260	-0.120	-0.01%