Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

133.77 +1.08 +0.81%

27/06 - Closed. Currency in USD

After Hours

133.77

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 994
Bid/Ask: 0.00 / 0.00
Day's Range: 133.56 - 134.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.6	0	130.00	0	0%	0.05	2.6	0
PSCI Call 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|130.00C Delta0.6867 Imp Vol0.271 Bid3.8 Gamma0.0408 Theoretical5.7 Ask7.6 Theta-0.0835 Intrinsic Value2.69 Volume0 Vega0.1135 Time Value-2.69 Open Interest0 Rho0.0495 Delta / Theta-8.2268 PSCI Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|130.00P Delta-0.2862 Imp Vol0.2259 Bid0.05 Gamma0.0472 Theoretical1.325 Ask2.6 Theta-0.0545 Intrinsic Value-2.69 Volume0 Vega0.1089 Time Value2.69 Open Interest0 Rho-0.02 Delta / Theta5.2559
0	0%	3.1	7	0	131.00	0	0%	0.1	2.9	0
PSCI Call 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|131.00C Delta0.6441 Imp Vol0.2702 Bid3.1 Gamma0.0431 Theoretical5.05 Ask7 Theta-0.0864 Intrinsic Value1.69 Volume0 Vega0.1194 Time Value-1.69 Open Interest0 Rho0.0466 Delta / Theta-7.4561 PSCI Put 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|131.00P Delta-0.3281 Imp Vol0.2126 Bid0.1 Gamma0.0534 Theoretical1.5 Ask2.9 Theta-0.0539 Intrinsic Value-1.69 Volume0 Vega0.1156 Time Value1.69 Open Interest0 Rho-0.0226 Delta / Theta6.0899
0	0%	2.45	6.2	0	132.00	0	0%	0.55	3.2	0
PSCI Call 132.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|132.00C Delta0.6025 Imp Vol0.2597 Bid2.45 Gamma0.0464 Theoretical4.325 Ask6.2 Theta-0.0854 Intrinsic Value0.69 Volume0 Vega0.1236 Time Value-0.69 Open Interest0 Rho0.0438 Delta / Theta-7.0518 PSCI Put 132.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|132.00P Delta-0.3841 Imp Vol0.2127 Bid0.55 Gamma0.0565 Theoretical1.875 Ask3.2 Theta-0.0565 Intrinsic Value-0.69 Volume0 Vega0.1222 Time Value0.69 Open Interest0 Rho-0.0262 Delta / Theta6.7983
					132.69	Price @ Jun 27, 2025 15:17 GMT
0	0%	2.3	5	0	133.00	0	0%	0.9	3.6	0
PSCI Call 133.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|133.00C Delta0.5563 Imp Vol0.2501 Bid2.3 Gamma0.0493 Theoretical3.65 Ask5 Theta-0.0837 Intrinsic Value-0.31 Volume0 Vega0.1265 Time Value0.31 Open Interest0 Rho0.0406 Delta / Theta-6.6452 PSCI Put 133.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|133.00P Delta-0.4418 Imp Vol0.2081 Bid0.9 Gamma0.0598 Theoretical2.25 Ask3.6 Theta-0.0565 Intrinsic Value0.31 Volume0 Vega0.1262 Time Value-0.31 Open Interest0 Rho-0.0293 Delta / Theta7.8185
0	0%	1.7	4.4	0	134.00	0	0%	1.3	4	0
PSCI Call 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|134.00C Delta0.5061 Imp Vol0.2427 Bid1.7 Gamma0.0513 Theoretical3.05 Ask4.4 Theta-0.0815 Intrinsic Value-1.31 Volume0 Vega0.1278 Time Value1.31 Open Interest0 Rho0.0371 Delta / Theta-6.2095 PSCI Put 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|134.00P Delta-0.5033 Imp Vol0.201 Bid1.3 Gamma0.0627 Theoretical2.65 Ask4 Theta-0.0543 Intrinsic Value1.31 Volume0 Vega0.1275 Time Value-1.31 Open Interest0 Rho-0.0325 Delta / Theta9.2671
0	0%	1.2	3.9	0	135.00	0	0%	1.75	4.3	0
PSCI Call 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|135.00C Delta0.4543 Imp Vol0.2393 Bid1.2 Gamma0.0517 Theoretical2.55 Ask3.9 Theta-0.0792 Intrinsic Value-2.31 Volume0 Vega0.127 Time Value2.31 Open Interest0 Rho0.0334 Delta / Theta-5.7338 PSCI Put 135.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250718\|135.00P Delta-0.5726 Imp Vol0.1869 Bid1.75 Gamma0.0666 Theoretical3.025 Ask4.3 Theta-0.0484 Intrinsic Value2.31 Volume0 Vega0.1252 Time Value-2.31 Open Interest0 Rho-0.0355 Delta / Theta11.8359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dynamic Preferred.	9.816	+0.022	+0.22%
DSP BlackRock Bal.	75.073	+0.036	+0.05%
Invesco S&P Small.	133.77	+1.08	+0.81%
Hundredfold Selec.	23.010	+0.100	+0.44%
MET4 SIEFORE SA d.	2.675	0.000	0.00%
Mercer Absolute R.	109.164	+0.360	+0.33%
iShares Broad Com.	19.31	0.00	0.00%