Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

130.47 +0.90 +0.69%

28/02 - Closed. Currency in USD

After Hours

130.47

-0.00

-0.00%

22:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,907
Bid/Ask: 0.00 / 0.00
Day's Range: 128.68 - 130.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	29.4	0	117.00	0	0%	0	1.35	0
PSCI Call 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|117.00C Delta0.9654 Imp Vol0.2978 Bid25.5 Gamma0.0045 Theoretical27.45 Ask29.4 Theta-0.0246 Intrinsic Value25.05 Volume0 Vega0.0441 Time Value-25.05 Open Interest0 Rho0.1794 Delta / Theta-39.2445 PSCI Put 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|117.00P Delta-0.0681 Imp Vol0.3685 Bid0 Gamma0.0062 Theoretical0.68 Ask1.35 Theta-0.0225 Intrinsic Value-25.05 Volume0 Vega0.0758 Time Value25.05 Open Interest0 Rho-0.0156 Delta / Theta3.0277
0	0%	24.5	28.4	0	118.00	0	0%	0	1.4	0
PSCI Call 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|118.00C Delta0.965 Imp Vol0.2861 Bid24.5 Gamma0.0047 Theoretical26.45 Ask28.4 Theta-0.0244 Intrinsic Value24.05 Volume0 Vega0.0445 Time Value-24.05 Open Interest0 Rho0.1809 Delta / Theta-39.595 PSCI Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|118.00P Delta-0.0717 Imp Vol0.36 Bid0 Gamma0.0066 Theoretical0.7 Ask1.4 Theta-0.0228 Intrinsic Value-24.05 Volume0 Vega0.0788 Time Value24.05 Open Interest0 Rho-0.0164 Delta / Theta3.1423
0	0%	23.5	27.6	0	119.00	0	0%	0	1.4	0
PSCI Call 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|119.00C Delta0.9547 Imp Vol0.2946 Bid23.5 Gamma0.0056 Theoretical25.55 Ask27.6 Theta-0.0272 Intrinsic Value23.05 Volume0 Vega0.0549 Time Value-23.05 Open Interest0 Rho0.18 Delta / Theta-35.0705 PSCI Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|119.00P Delta-0.0739 Imp Vol0.3482 Bid0 Gamma0.007 Theoretical0.7 Ask1.4 Theta-0.0225 Intrinsic Value-23.05 Volume0 Vega0.0807 Time Value23.05 Open Interest0 Rho-0.0168 Delta / Theta3.2781
					142.05	Price @ Jan 24, 2025 21:20 GMT
0	0%	3.7	6.3	0	143.00	0	0%	2.4	4.8	0
PSCI Call 143.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|143.00C Delta0.5665 Imp Vol0.1866 Bid3.7 Gamma0.0366 Theoretical5 Ask6.3 Theta-0.0451 Intrinsic Value-0.95 Volume0 Vega0.2267 Time Value0.95 Open Interest0 Rho0.1232 Delta / Theta-12.5589 PSCI Put 143.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|143.00P Delta-0.4452 Imp Vol0.1827 Bid2.4 Gamma0.0383 Theoretical3.6 Ask4.8 Theta-0.0287 Intrinsic Value0.95 Volume0 Vega0.2263 Time Value-0.95 Open Interest0 Rho-0.0849 Delta / Theta15.5287
0	0%	3.1	5.6	0	144.00	0	0%	2.8	5.2	0
PSCI Call 144.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|144.00C Delta0.5297 Imp Vol0.1807 Bid3.1 Gamma0.0382 Theoretical4.35 Ask5.6 Theta-0.0438 Intrinsic Value-1.95 Volume0 Vega0.2293 Time Value1.95 Open Interest0 Rho0.1157 Delta / Theta-12.093 PSCI Put 144.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|144.00P Delta-0.4846 Imp Vol0.1787 Bid2.8 Gamma0.0397 Theoretical4 Ask5.2 Theta-0.0277 Intrinsic Value1.95 Volume0 Vega0.2281 Time Value-1.95 Open Interest0 Rho-0.0908 Delta / Theta17.4719
0	0%	2.55	5	0	145.00	0	0%	3.2	5.8	0
PSCI Call 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|145.00C Delta0.4908 Imp Vol0.1765 Bid2.55 Gamma0.0392 Theoretical3.78 Ask5 Theta-0.0425 Intrinsic Value-2.95 Volume0 Vega0.2299 Time Value2.95 Open Interest0 Rho0.1077 Delta / Theta-11.5586 PSCI Put 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250321\|145.00P Delta-0.5262 Imp Vol0.1774 Bid3.2 Gamma0.0405 Theoretical4.5 Ask5.8 Theta-0.027 Intrinsic Value2.95 Volume0 Vega0.2272 Time Value-2.95 Open Interest0 Rho-0.0948 Delta / Theta19.466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	130.47	+0.90	+0.69%