Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

146.89 -0.97 -0.66%

02/09 - Closed. Currency in USD

After Hours

146.89

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,100
Bid/Ask: 0.00 / 0.00
Day's Range: 145.76 - 146.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	48.5	0	103.00	0	0%	0	1.25	0
PSCI Call 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|103.00C Delta0.9847 Imp Vol0.6855 Bid44.3 Gamma0.0014 Theoretical46.4 Ask48.5 Theta-0.0325 Intrinsic Value44.86 Volume0 Vega0.015 Time Value-44.86 Open Interest0 Rho0.0687 Delta / Theta-30.299 PSCI Put 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|103.00P Delta-0.0414 Imp Vol0.8761 Bid0 Gamma0.0026 Theoretical0.62 Ask1.25 Theta-0.0597 Intrinsic Value-44.86 Volume0 Vega0.0345 Time Value44.86 Open Interest0 Rho-0.0043 Delta / Theta0.6924
0	0%	43.2	47.5	0	104.00	0	0%	0	1.3	0
PSCI Call 104.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|104.00C Delta0.9886 Imp Vol0.6304 Bid43.2 Gamma0.0012 Theoretical45.35 Ask47.5 Theta-0.0268 Intrinsic Value43.86 Volume0 Vega0.0116 Time Value-43.86 Open Interest0 Rho0.0698 Delta / Theta-36.9338 PSCI Put 104.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|104.00P Delta-0.0433 Imp Vol0.8641 Bid0 Gamma0.0027 Theoretical0.65 Ask1.3 Theta-0.0612 Intrinsic Value-43.86 Volume0 Vega0.0358 Time Value43.86 Open Interest0 Rho-0.0045 Delta / Theta0.7085
0	0%	42.3	46.5	0	105.00	0	0%	0	1.3	0
PSCI Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|105.00C Delta0.9845 Imp Vol0.6504 Bid42.3 Gamma0.0015 Theoretical44.4 Ask46.5 Theta-0.0319 Intrinsic Value42.86 Volume0 Vega0.0152 Time Value-42.86 Open Interest0 Rho0.07 Delta / Theta-30.8337 PSCI Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|105.00P Delta-0.0442 Imp Vol0.8451 Bid0 Gamma0.0028 Theoretical0.65 Ask1.3 Theta-0.0608 Intrinsic Value-42.86 Volume0 Vega0.0364 Time Value42.86 Open Interest0 Rho-0.0046 Delta / Theta0.7275
					147.86	Price @ Aug 29, 2025 20:14 GMT
0	0%	2.75	5.3	0	148.00	0	0%	1.3	4	0
PSCI Call 148.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|148.00C Delta0.5773 Imp Vol0.2126 Bid2.75 Gamma0.0472 Theoretical4.03 Ask5.3 Theta-0.0746 Intrinsic Value-0.14 Volume0 Vega0.1526 Time Value0.14 Open Interest0 Rho0.0561 Delta / Theta-7.7398 PSCI Put 148.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|148.00P Delta-0.4276 Imp Vol0.2111 Bid1.3 Gamma0.0482 Theoretical2.65 Ask4 Theta-0.0579 Intrinsic Value0.14 Volume0 Vega0.1526 Time Value-0.14 Open Interest0 Rho-0.0376 Delta / Theta7.3849
0	0%	2.15	4.9	0	149.00	0	0%	1.8	4.4	0
PSCI Call 149.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|149.00C Delta0.5294 Imp Vol0.2145 Bid2.15 Gamma0.0476 Theoretical3.52 Ask4.9 Theta-0.0755 Intrinsic Value-1.14 Volume0 Vega0.1551 Time Value1.14 Open Interest0 Rho0.0516 Delta / Theta-7.0155 PSCI Put 149.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|149.00P Delta-0.4767 Imp Vol0.2096 Bid1.8 Gamma0.0493 Theoretical3.1 Ask4.4 Theta-0.0578 Intrinsic Value1.14 Volume0 Vega0.1548 Time Value-1.14 Open Interest0 Rho-0.0412 Delta / Theta8.2522
0	0%	1.7	4.4	0	150.00	0	0%	2.25	4.9	0
PSCI Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|150.00C Delta0.482 Imp Vol0.2149 Bid1.7 Gamma0.0476 Theoretical3.05 Ask4.4 Theta-0.0749 Intrinsic Value-2.14 Volume0 Vega0.1553 Time Value2.14 Open Interest0 Rho0.0471 Delta / Theta-6.4323 PSCI Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250919\|150.00P Delta-0.5267 Imp Vol0.2066 Bid2.25 Gamma0.0501 Theoretical3.58 Ask4.9 Theta-0.0561 Intrinsic Value2.14 Volume0 Vega0.1548 Time Value-2.14 Open Interest0 Rho-0.0451 Delta / Theta9.3838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,219.0	-76.7	-0.17%
US 500	6,425.1	+9.6	+0.15%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.12	+0.02	+0.03%
Crude Oil WTI	65.61	+0.02	+0.03%
Gold	3,595.80	+3.60	+0.10%
Silver	41.680	+0.088	+0.21%
Copper	4.6478	+0.0068	+0.15%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.270	-0.007	-0.16%
U.S. 5Y	3.727	-0.016	-0.43%
U.S. 2Y	3.641	-0.017	-0.46%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
CMF CSI 300 High .	1.377	0.000	0.00%
Invesco S&P Small.	146.89	-0.97	-0.66%
KS Schwab Agg 12-.	14.660	0.000	0.00%
MF/USD	0.00012893	+0.00000056	+0.44%
Prudential QMA Mi.	26.25	-0.07	-0.27%
Ivy VIP Internati.	18.870	-0.040	-0.21%
Yapi ve Kredi Ban.	99.500	+0.000	+0.00%