Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

138.10 -1.12 -0.80%

20:59:59 - Closed. Currency in USD

After Hours

137.94

-0.16

-0.12%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,377
Bid/Ask: 0.00 / 0.00
Day's Range: 138.10 - 140.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	17.6	0	122.00	0	0%	0	1.6	0
PSCI Call 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|122.00C Delta0.9287 Imp Vol0.2825 Bid13.4 Gamma0.0121 Theoretical15.5 Ask17.6 Theta-0.0381 Intrinsic Value17.22 Volume0 Vega0.0542 Time Value-17.22 Open Interest0 Rho0.0946 Delta / Theta-24.4033 PSCI Put 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|122.00P Delta-0.1139 Imp Vol0.3474 Bid0 Gamma0.014 Theoretical0.8 Ask1.6 Theta-0.0412 Intrinsic Value-17.22 Volume0 Vega0.0768 Time Value17.22 Open Interest0 Rho-0.0128 Delta / Theta2.7628
0	0%	12.5	16.8	0	123.00	0	0%	0	1.65	0
PSCI Call 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|123.00C Delta0.9081 Imp Vol0.2912 Bid12.5 Gamma0.0142 Theoretical14.65 Ask16.8 Theta-0.044 Intrinsic Value16.22 Volume0 Vega0.0657 Time Value-16.22 Open Interest0 Rho0.093 Delta / Theta-20.6536 PSCI Put 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|123.00P Delta-0.1211 Imp Vol0.333 Bid0 Gamma0.0152 Theoretical0.83 Ask1.65 Theta-0.0412 Intrinsic Value-16.22 Volume0 Vega0.0802 Time Value16.22 Open Interest0 Rho-0.0135 Delta / Theta2.9414
0	0%	11.7	15.8	0	124.00	0	0%	0	1.8	0
PSCI Call 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|124.00C Delta0.8932 Imp Vol0.2886 Bid11.7 Gamma0.016 Theoretical13.75 Ask15.8 Theta-0.0471 Intrinsic Value15.22 Volume0 Vega0.0733 Time Value-15.22 Open Interest0 Rho0.092 Delta / Theta-18.9671 PSCI Put 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|124.00P Delta-0.1329 Imp Vol0.3243 Bid0 Gamma0.0167 Theoretical0.9 Ask1.8 Theta-0.0427 Intrinsic Value-15.22 Volume0 Vega0.0856 Time Value15.22 Open Interest0 Rho-0.0148 Delta / Theta3.1152
					139.22	Price @ Jul 18, 2025 20:14 GMT
0	0%	1	3.7	0	140.00	0	0%	3.3	6.8	0
PSCI Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|140.00C Delta0.3898 Imp Vol0.2229 Bid1 Gamma0.0432 Theoretical2.35 Ask3.7 Theta-0.061 Intrinsic Value-0.78 Volume0 Vega0.1528 Time Value0.78 Open Interest0 Rho0.0433 Delta / Theta-6.3866 PSCI Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|140.00P Delta-0.6285 Imp Vol0.2118 Bid3.3 Gamma0.0458 Theoretical5.05 Ask6.8 Theta-0.0431 Intrinsic Value0.78 Volume0 Vega0.1497 Time Value-0.78 Open Interest0 Rho-0.0571 Delta / Theta14.5864
0	0%	0.6	3.3	0	141.00	0	0%	4	7.5	0
PSCI Call 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|141.00C Delta0.3455 Imp Vol0.2191 Bid0.6 Gamma0.0423 Theoretical1.95 Ask3.3 Theta-0.0573 Intrinsic Value-1.78 Volume0 Vega0.1468 Time Value1.78 Open Interest0 Rho0.0385 Delta / Theta-6.0299 PSCI Put 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|141.00P Delta-0.6716 Imp Vol0.2137 Bid4 Gamma0.0537 Theoretical5.75 Ask7.5 Theta-0.041 Intrinsic Value1.78 Volume0 Vega0.1429 Time Value-1.78 Open Interest0 Rho-0.0587 Delta / Theta16.3907
0	0%	0.35	2.85	0	142.00	0	0%	4.7	8.2	0
PSCI Call 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|142.00C Delta0.3025 Imp Vol0.2156 Bid0.35 Gamma0.0406 Theoretical1.6 Ask2.85 Theta-0.0531 Intrinsic Value-2.78 Volume0 Vega0.139 Time Value2.78 Open Interest0 Rho0.0338 Delta / Theta-5.6968 PSCI Put 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|142.00P Delta-0.716 Imp Vol0.2128 Bid4.7 Gamma0.0412 Theoretical6.45 Ask8.2 Theta-0.0375 Intrinsic Value2.78 Volume0 Vega0.1335 Time Value-2.78 Open Interest0 Rho-0.0589 Delta / Theta19.0856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,383.8	+41.6	+0.09%
US 500	6,310.5	+13.7	+0.22%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	69.00	-0.28	-0.40%
Crude Oil WTI	65.74	-0.31	-0.47%
Gold	3,410.75	+52.45	+1.56%
Silver	39.238	+0.773	+2.01%
Copper	5.6390	+0.0345	+0.62%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.376	-0.055	-1.24%
U.S. 5Y	3.917	-0.044	-1.11%
U.S. 2Y	3.859	-0.016	-0.41%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	138.10	-1.12	-0.80%
Fuh Hwa Daily Han.	5.60	-0.01	-0.18%
Fidelity Dividend.	20.816	+0.014	+0.07%
IDFC Arbitrage Fu.	35.224	+0.013	+0.04%