Breaking News

Invesco S&P SmallCap Industrials ETF (PSCI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

141.46 -0.36 -0.25%

11/08 - Closed. Currency in USD

After Hours

141.46

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,754
Bid/Ask: 0.00 / 0.00
Day's Range: 141.15 - 142.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Industrials Options Chain

Get free option data for PSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	18.3	0	122.00	0	0%	0	2.65	0
PSCI Call 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|122.00C Delta0.8304 Imp Vol0.7564 Bid13.3 Gamma0.0128 Theoretical18.3 Ask18.3 Theta-0.2031 Intrinsic Value19.91 Volume0 Vega0.0659 Time Value-19.91 Open Interest0 Rho0.0344 Delta / Theta-4.0878 PSCI Put 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|122.00P Delta-0.1419 Imp Vol0.662 Bid0 Gamma0.013 Theoretical1.32 Ask2.65 Theta-0.1469 Intrinsic Value-19.91 Volume0 Vega0.0586 Time Value19.91 Open Interest0 Rho-0.0068 Delta / Theta0.9661
0	0%	12.3	17.3	0	123.00	0	0%	0	2.7	0
PSCI Call 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|123.00C Delta0.8243 Imp Vol0.7246 Bid12.3 Gamma0.0137 Theoretical17.3 Ask17.3 Theta-0.1993 Intrinsic Value18.91 Volume0 Vega0.0674 Time Value-18.91 Open Interest0 Rho0.0344 Delta / Theta-4.1361 PSCI Put 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|123.00P Delta-0.1489 Imp Vol0.6368 Bid0 Gamma0.014 Theoretical1.35 Ask2.7 Theta-0.1458 Intrinsic Value-18.91 Volume0 Vega0.0605 Time Value18.91 Open Interest0 Rho-0.0072 Delta / Theta1.021
0	0%	11.4	16.4	0	124.00	0	0%	0	2.75	0
PSCI Call 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|124.00C Delta0.8135 Imp Vol0.7071 Bid11.4 Gamma0.0145 Theoretical16.4 Ask16.4 Theta-0.2017 Intrinsic Value17.91 Volume0 Vega0.07 Time Value-17.91 Open Interest0 Rho0.0342 Delta / Theta-4.0338 PSCI Put 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|124.00P Delta-0.1563 Imp Vol0.6113 Bid0 Gamma0.015 Theoretical1.38 Ask2.75 Theta-0.1445 Intrinsic Value-17.91 Volume0 Vega0.0625 Time Value17.91 Open Interest0 Rho-0.0075 Delta / Theta1.0822
					141.91	Price @ Aug 05, 2025 20:14 GMT
0	0%	0	3.7	0	142.00	0	0%	2.8	7.8	0
PSCI Call 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|142.00C Delta0.3454 Imp Vol0.3169 Bid0 Gamma0.0446 Theoretical1.85 Ask3.7 Theta-0.1226 Intrinsic Value-0.09 Volume0 Vega0.0961 Time Value0.09 Open Interest0 Rho0.0163 Delta / Theta-2.8169 PSCI Put 142.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|142.00P Delta-0.6685 Imp Vol0.3004 Bid2.8 Gamma0.0468 Theoretical5.3 Ask7.8 Theta-0.1001 Intrinsic Value0.09 Volume0 Vega0.0944 Time Value-0.09 Open Interest0 Rho-0.0268 Delta / Theta6.677
1.4	0%	0.05	1.25	0	143.00	0	0%	3.7	8.7	0
PSCI Call 143.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolPSCI\|20250815\|143.00C Delta0.2121 Imp Vol0.2109 Bid0.05 Gamma0.0527 Theoretical0.65 Ask1.25 Theta-0.0647 Intrinsic Value-1.09 Volume0 Vega0.0756 Time Value2.49 Open Interest40 Rho0.0102 Delta / Theta-3.2767 PSCI Put 143.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|143.00P Delta-0.6985 Imp Vol0.3216 Bid3.7 Gamma0.042 Theoretical6.2 Ask8.7 Theta-0.1029 Intrinsic Value1.09 Volume0 Vega0.0907 Time Value-1.09 Open Interest0 Rho-0.0279 Delta / Theta6.7898
0	0%	0	3.2	0	144.00	0	0%	4.5	9.5	0
PSCI Call 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|144.00C Delta0.2876 Imp Vol0.3531 Bid0 Gamma0.037 Theoretical1.6 Ask3.2 Theta-0.1253 Intrinsic Value-2.09 Volume0 Vega0.0889 Time Value2.09 Open Interest0 Rho0.0136 Delta / Theta-2.2954 PSCI Put 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSCI\|20250815\|144.00P Delta-0.7328 Imp Vol0.3289 Bid4.5 Gamma0.0388 Theoretical7 Ask9.5 Theta-0.0987 Intrinsic Value2.09 Volume0 Vega0.0856 Time Value-2.09 Open Interest0 Rho-0.0288 Delta / Theta7.427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCI Comments

Write your thoughts about Invesco S&P SmallCap Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,318.39	-11.34	-0.21%
NSE All Share	145,775.14	-173.33	-0.12%
US 30	44,029.0	+53.1	+0.12%
US 500	6,380.9	+7.4	+0.12%
FTSE 100	9,131.91	+2.20	+0.02%
DAX	23,979.59	-92.75	-0.39%
South Africa Top 40	93,541.14	+258.47	+0.28%

Brent Oil	66.23	-0.40	-0.60%
Crude Oil WTI	63.46	-0.50	-0.78%
Gold	3,387.60	-17.10	-0.50%
Silver	37.700	-0.087	-0.23%
Copper	4.4790	+0.0390	+0.88%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6210	+0.0520	+1.14%
Germany 10Y	2.7084	+0.0124	+0.46%
U.S. 10Y	4.293	+0.008	+0.19%
U.S. 5Y	3.842	+0.020	+0.52%
U.S. 2Y	3.777	+0.022	+0.59%

Fidelitybk	21.150	-0.050	-0.24%
Zenith Bank	73.85	-0.15	-0.20%
UBA	48.50	+0.40	+0.83%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	98.85	-1.00	-1.00%
Sterling Bank	8.000	-0.250	-3.03%
Dangote Cement	533.00	-44.00	-7.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	141.46	-0.36	-0.25%
Smartshares SMART.	17.810	+0.270	+1.54%
iShares Micro-Cap	132.24	+0.47	+0.36%
Axis Treasury Adv.	1,011.979	+0.288	+0.03%
Nomura Asset Desi.	12,253.000	+16.000	+0.13%
Baring Value Feed.	1,704.860	-2.870	-0.17%
Excellence CPI-Li.	94.2	0.0	0.00%
Aryabhata India F.	14.897	-0.025	-0.17%