Breaking News

Invesco S&P SmallCap Information Technology ETF (PSCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.57 -0.78 -1.58%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 24,941
Bid/Ask: 0.00 / 0.00
Day's Range: 48.09 - 49.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Information Technology Options Chain

Get free option data for PSCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8.9	0	45.00	0	0%	0	5	0
PSCT Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|45.00C Delta0.9328 Imp Vol0.2757 Bid3.9 Gamma0.0283 Theoretical6.4 Ask8.9 Theta-0.0128 Intrinsic Value5.66 Volume0 Vega0.0217 Time Value-5.66 Open Interest0 Rho0.044 Delta / Theta-72.6744 PSCT Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|45.00P Delta-0.2658 Imp Vol0.8057 Bid0 Gamma0.0245 Theoretical2.5 Ask5 Theta-0.0547 Intrinsic Value-5.66 Volume0 Vega0.0547 Time Value5.66 Open Interest0 Rho-0.0152 Delta / Theta4.8555
0	0%	3	8	0	46.00	0	0%	0	5	0
PSCT Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|46.00C Delta0.896 Imp Vol0.2742 Bid3 Gamma0.0395 Theoretical5.5 Ask8 Theta-0.0156 Intrinsic Value4.66 Volume0 Vega0.0301 Time Value-4.66 Open Interest0 Rho0.043 Delta / Theta-57.3307 PSCT Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|46.00P Delta-0.2851 Imp Vol0.7404 Bid0 Gamma0.0276 Theoretical2.5 Ask5 Theta-0.0519 Intrinsic Value-4.66 Volume0 Vega0.0566 Time Value4.66 Open Interest0 Rho-0.0161 Delta / Theta5.4965
0	0%	2.1	7.1	0	47.00	0	0%	0	5	0
PSCT Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|47.00C Delta0.8571 Imp Vol0.2608 Bid2.1 Gamma0.0519 Theoretical4.6 Ask7.1 Theta-0.0175 Intrinsic Value3.66 Volume0 Vega0.0377 Time Value-3.66 Open Interest0 Rho0.0418 Delta / Theta-48.9856 PSCT Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|47.00P Delta-0.3076 Imp Vol0.6747 Bid0 Gamma0.0313 Theoretical2.5 Ask5 Theta-0.0487 Intrinsic Value-3.66 Volume0 Vega0.0586 Time Value3.66 Open Interest0 Rho-0.0171 Delta / Theta6.3138
					50.66	Price @ Dec 13, 2024 21:11 GMT
0	0%	0	4	0	51.00	0	0%	0	5	0
PSCT Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|51.00C Delta0.5429 Imp Vol0.2792 Bid0 Gamma0.0852 Theoretical2 Ask4 Theta-0.0269 Intrinsic Value-0.34 Volume0 Vega0.0662 Time Value0.34 Open Interest0 Rho0.0275 Delta / Theta-20.1798 PSCT Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|51.00P Delta-0.4606 Imp Vol0.3956 Bid0 Gamma0.0606 Theoretical2.5 Ask5 Theta-0.0308 Intrinsic Value0.34 Volume0 Vega0.0662 Time Value-0.34 Open Interest0 Rho-0.0233 Delta / Theta14.9415
0	0%	0	3.5	0	52.00	0	0%	0	5	0
PSCT Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|52.00C Delta0.4664 Imp Vol0.3112 Bid0 Gamma0.0766 Theoretical1.75 Ask3.5 Theta-0.0292 Intrinsic Value-1.34 Volume0 Vega0.0663 Time Value1.34 Open Interest0 Rho0.0236 Delta / Theta-15.9627 PSCT Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|52.00P Delta-0.5396 Imp Vol0.314 Bid0 Gamma0.0768 Theoretical2.5 Ask5 Theta-0.0236 Intrinsic Value1.34 Volume0 Vega0.0661 Time Value-1.34 Open Interest0 Rho-0.0255 Delta / Theta22.8633
0	0%	0	3.1	0	53.00	0	0%	0.2	5.2	0
PSCT Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|53.00C Delta0.4055 Imp Vol0.3403 Bid0 Gamma0.0683 Theoretical1.55 Ask3.1 Theta-0.0306 Intrinsic Value-2.34 Volume0 Vega0.0647 Time Value2.34 Open Interest0 Rho0.0205 Delta / Theta-13.2423 PSCT Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPSCT\|20250117\|53.00P Delta-0.6553 Imp Vol0.2476 Bid0.2 Gamma0.0914 Theoretical2.7 Ask5.2 Theta-0.0161 Intrinsic Value2.34 Volume0 Vega0.061 Time Value-2.34 Open Interest0 Rho-0.0276 Delta / Theta40.6318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCT Comments

Write your thoughts about Invesco S&P SmallCap Information Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	48.57	-0.78	-1.58%