Breaking News

Invesco S&P SmallCap Materials ETF (PSCM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.67 -0.33 -0.39%

27/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,162
Bid/Ask: 0.00 / 0.00
Day's Range: 84.67 - 84.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Materials Options Chain

Get free option data for PSCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18	0	69.00	0	0%	0	1.15	0
PSCM Call 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|69.00C Delta0.9746 Imp Vol0.4347 Bid14.6 Gamma0.0062 Theoretical16.3 Ask18 Theta-0.02 Intrinsic Value15.67 Volume0 Vega0.0129 Time Value-15.67 Open Interest0 Rho0.0438 Delta / Theta-48.6508 PSCM Put 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|69.00P Delta-0.0845 Imp Vol0.6369 Bid0 Gamma0.0112 Theoretical0.58 Ask1.15 Theta-0.0439 Intrinsic Value-15.67 Volume0 Vega0.0338 Time Value15.67 Open Interest0 Rho-0.0047 Delta / Theta1.9246
0	0%	13.6	17	0	70.00	0	0%	0	1.15	0
PSCM Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|70.00C Delta0.9738 Imp Vol0.4072 Bid13.6 Gamma0.0068 Theoretical15.3 Ask17 Theta-0.0197 Intrinsic Value14.67 Volume0 Vega0.0132 Time Value-14.67 Open Interest0 Rho0.0444 Delta / Theta-49.4273 PSCM Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|70.00P Delta-0.0886 Imp Vol0.6037 Bid0 Gamma0.0122 Theoretical0.58 Ask1.15 Theta-0.0431 Intrinsic Value-14.67 Volume0 Vega0.035 Time Value14.67 Open Interest0 Rho-0.0049 Delta / Theta2.0576
0	0%	12.6	16	0	71.00	0	0%	0	1.15	0
PSCM Call 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|71.00C Delta0.9729 Imp Vol0.3801 Bid12.6 Gamma0.0075 Theoretical14.3 Ask16 Theta-0.0194 Intrinsic Value13.67 Volume0 Vega0.0136 Time Value-13.67 Open Interest0 Rho0.045 Delta / Theta-50.2364 PSCM Put 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|71.00P Delta-0.0932 Imp Vol0.5707 Bid0 Gamma0.0134 Theoretical0.58 Ask1.15 Theta-0.0422 Intrinsic Value-13.67 Volume0 Vega0.0363 Time Value13.67 Open Interest0 Rho-0.0052 Delta / Theta2.208
					84.67	Price @ Nov 27, 2024 21:20 GMT
2.6	0%	1.25	3.1	0	85.00	0	0%	1	2.9	0
PSCM Call 85.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 0% SymbolPSCM\|20241220\|85.00C Delta0.5317 Imp Vol0.2357 Bid1.25 Gamma0.0774 Theoretical2.18 Ask3.1 Theta-0.048 Intrinsic Value-0.33 Volume0 Vega0.0867 Time Value2.93 Open Interest1 Rho0.0283 Delta / Theta-11.0884 PSCM Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|85.00P Delta-0.4738 Imp Vol0.2368 Bid1 Gamma0.0779 Theoretical1.95 Ask2.9 Theta-0.0384 Intrinsic Value0.33 Volume0 Vega0.0866 Time Value-0.33 Open Interest0 Rho-0.0228 Delta / Theta12.347
0	0%	0.45	2.7	0	86.00	0	0%	1.15	3.6	0
PSCM Call 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|86.00C Delta0.4499 Imp Vol0.2203 Bid0.45 Gamma0.0824 Theoretical1.58 Ask2.7 Theta-0.0442 Intrinsic Value-1.33 Volume0 Vega0.0863 Time Value1.33 Open Interest0 Rho0.0241 Delta / Theta-10.1788 PSCM Put 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|86.00P Delta-0.5567 Imp Vol0.2239 Bid1.15 Gamma0.0824 Theoretical2.38 Ask3.6 Theta-0.0351 Intrinsic Value1.33 Volume0 Vega0.0858 Time Value-1.33 Open Interest0 Rho-0.0256 Delta / Theta15.8465
0	0%	0.05	2.3	0	87.00	0	0%	1.45	4.4	0
PSCM Call 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|87.00C Delta0.3694 Imp Vol0.2188 Bid0.05 Gamma0.0792 Theoretical1.17 Ask2.3 Theta-0.0413 Intrinsic Value-2.33 Volume0 Vega0.0822 Time Value2.33 Open Interest0 Rho0.0199 Delta / Theta-8.9501 PSCM Put 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSCM\|20241220\|87.00P Delta-0.6433 Imp Vol0.2156 Bid1.45 Gamma0.081 Theoretical2.93 Ask4.4 Theta-0.031 Intrinsic Value2.33 Volume0 Vega0.0808 Time Value-2.33 Open Interest0 Rho-0.0279 Delta / Theta20.765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCM Comments

Write your thoughts about Invesco S&P SmallCap Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,677.52	+5.73	+0.16%
NSE All Share	97,783.81	+487.24	+0.50%
US 30	44,833.7	-13.3	-0.03%
US 500	6,012.3	+13.6	+0.23%
FTSE 100	8,281.22	+6.47	+0.08%
DAX	19,425.73	+163.98	+0.85%
South Africa Top 40	76,338.98	-371.06	-0.48%

Brent Oil	72.68	+0.38	+0.53%
Crude Oil WTI	68.86	-0.02	-0.03%
Gold	2,662.75	+1.25	+0.05%
Silver	30.680	-0.005	-0.02%
Copper	4.1320	+0.0005	+0.01%
London Cocoa	7,820.00	+152.00	+1.98%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.213	0.000	0.00%
Nigeria 2Y	23.651	0.000	0.00%
U.K. 10Y	4.2715	-0.0065	-0.23%
Germany 10Y	2.1245	-0.0015	0.00%
U.S. 10Y	4.242	-0.002	-0.05%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	0.000	0.00%
Zenith Bank	44.00	+0.50	+1.15%
UBA	32.50	+0.50	+1.56%
FBN Holdings	25.55	+0.55	+2.20%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.800	+0.040	+0.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	84.67	-0.33	-0.39%