Breaking News

Invesco S&P SmallCap Materials ETF (PSCM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.46 +2.63 +3.47%

22/08 - Closed. Currency in USD

After Hours

78.58

+0.12

+0.15%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,102
Bid/Ask: 0.00 / 0.00
Day's Range: 76.24 - 78.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Materials Options Chain

Get free option data for PSCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	24.1	0	53.00	0	0%	0	1.15	0
PSCM Call 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|53.00C Delta0.9908 Imp Vol0.5544 Bid22.1 Gamma0.002 Theoretical23.1 Ask24.1 Theta-0.0113 Intrinsic Value25.46 Volume0 Vega0.0054 Time Value-25.46 Open Interest0 Rho0.0428 Delta / Theta-87.3834 PSCM Put 53.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|53.00P Delta-0.0617 Imp Vol0.8939 Bid0 Gamma0.0063 Theoretical0.58 Ask1.15 Theta-0.0388 Intrinsic Value-25.46 Volume0 Vega0.0265 Time Value25.46 Open Interest0 Rho-0.004 Delta / Theta1.5875
0	0%	21.1	23.1	0	54.00	0	0%	0	1.15	0
PSCM Call 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|54.00C Delta0.9911 Imp Vol0.522 Bid21.1 Gamma0.0021 Theoretical22.1 Ask23.1 Theta-0.011 Intrinsic Value24.46 Volume0 Vega0.0052 Time Value-24.46 Open Interest0 Rho0.0436 Delta / Theta-89.7355 PSCM Put 54.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|54.00P Delta-0.0642 Imp Vol0.8567 Bid0 Gamma0.0067 Theoretical0.58 Ask1.15 Theta-0.0384 Intrinsic Value-24.46 Volume0 Vega0.0273 Time Value24.46 Open Interest0 Rho-0.0041 Delta / Theta1.6722
0	0%	20.1	22.1	0	55.00	0	0%	0	1.15	0
PSCM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|55.00C Delta0.9915 Imp Vol0.4901 Bid20.1 Gamma0.0022 Theoretical21.1 Ask22.1 Theta-0.0107 Intrinsic Value23.46 Volume0 Vega0.005 Time Value-23.46 Open Interest0 Rho0.0445 Delta / Theta-92.2383 PSCM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|55.00P Delta-0.0668 Imp Vol0.8201 Bid0 Gamma0.0073 Theoretical0.58 Ask1.15 Theta-0.0379 Intrinsic Value-23.46 Volume0 Vega0.0282 Time Value23.46 Open Interest0 Rho-0.0043 Delta / Theta1.7643
					78.46	Price @ Aug 22, 2025 20:59 GMT
0	0%	0	1.95	0	79.00	0	0%	2.75	4.7	0
PSCM Call 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|79.00C Delta0.3061 Imp Vol0.2373 Bid0 Gamma0.068 Theoretical0.98 Ask1.95 Theta-0.0329 Intrinsic Value-0.54 Volume0 Vega0.0763 Time Value0.54 Open Interest0 Rho0.0183 Delta / Theta-9.3019 PSCM Put 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|79.00P Delta-0.7274 Imp Vol0.2176 Bid2.75 Gamma0.0724 Theoretical3.72 Ask4.7 Theta-0.0212 Intrinsic Value0.54 Volume0 Vega0.0715 Time Value-0.54 Open Interest0 Rho-0.032 Delta / Theta34.3908
0	0%	0	1.65	0	80.00	0	0%	3.5	5.5	0
PSCM Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|80.00C Delta0.2587 Imp Vol0.252 Bid0 Gamma0.059 Theoretical0.83 Ask1.65 Theta-0.0319 Intrinsic Value-1.54 Volume0 Vega0.0704 Time Value1.54 Open Interest0 Rho0.0155 Delta / Theta-8.1208 PSCM Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|80.00P Delta-0.7987 Imp Vol0.217 Bid3.5 Gamma0.0619 Theoretical4.5 Ask5.5 Theta-0.0171 Intrinsic Value1.54 Volume0 Vega0.0598 Time Value-1.54 Open Interest0 Rho-0.0304 Delta / Theta46.6823
0	0%	0	1.5	0	81.00	0	0%	4.3	6.3	0
PSCM Call 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|81.00C Delta0.2265 Imp Vol0.2731 Bid0 Gamma0.0507 Theoretical0.75 Ask1.5 Theta-0.0318 Intrinsic Value-2.54 Volume0 Vega0.0655 Time Value2.54 Open Interest0 Rho0.0135 Delta / Theta-7.1201 PSCM Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSCM\|20250919\|81.00P Delta-0.8703 Imp Vol0.2082 Bid4.3 Gamma0.0491 Theoretical5.3 Ask6.3 Theta-0.0113 Intrinsic Value2.54 Volume0 Vega0.0443 Time Value-2.54 Open Interest0 Rho-0.0273 Delta / Theta76.8328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCM Comments

Write your thoughts about Invesco S&P SmallCap Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	78.46	+2.63	+3.47%
CCV_old	24.9900	0.0000	0.00%
XAUR/USD	0.037399	-0.000173	-0.46%
DFA Short-Term Ex.	10.53	+0.01	+0.10%
GARG	50.0	0.0	0.00%
6104	118.00	-2.00	-1.67%
BMO Growth	16.62	+0.17	+1.03%
GLU_pb	50.37	0.00	0.00%