Breaking News

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.05 +1.34 +1.33%

05/11 - Closed. Currency in USD

After Hours

102.05

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 418
Bid/Ask: 0.00 / 0.00
Day's Range: 101.17 - 102.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Consumer Discretionary Options Chain

Get free option data for PSCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13.1	0	90.00	0	0%	0	1.75	0
PSCD Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|90.00C Delta0.9254 Imp Vol0.3775 Bid9.2 Gamma0.0172 Theoretical11.15 Ask13.1 Theta-0.0427 Intrinsic Value11.17 Volume0 Vega0.0306 Time Value-11.17 Open Interest0 Rho0.0382 Delta / Theta-21.6696 PSCD Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|90.00P Delta-0.1979 Imp Vol0.6809 Bid0 Gamma0.0188 Theoretical1.75 Ask1.75 Theta-0.119 Intrinsic Value-11.17 Volume0 Vega0.0605 Time Value11.17 Open Interest0 Rho-0.0092 Delta / Theta1.6631
0	0%	4.8	8.3	0	95.00	0	0%	0	2.25	0
PSCD Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|95.00C Delta0.8224 Imp Vol0.3128 Bid4.8 Gamma0.0383 Theoretical6.55 Ask8.3 Theta-0.0601 Intrinsic Value6.17 Volume0 Vega0.0566 Time Value-6.17 Open Interest0 Rho0.0355 Delta / Theta-13.6781 PSCD Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|95.00P Delta-0.2855 Imp Vol0.5467 Bid0 Gamma0.0286 Theoretical2.25 Ask2.25 Theta-0.1158 Intrinsic Value-6.17 Volume0 Vega0.0738 Time Value6.17 Open Interest0 Rho-0.0129 Delta / Theta2.4659
0	0%	1.4	4.6	0	100.00	0	0%	0.55	3.7	0
PSCD Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|100.00C Delta0.5679 Imp Vol0.2935 Bid1.4 Gamma0.0616 Theoretical3 Ask4.6 Theta-0.0795 Intrinsic Value1.17 Volume0 Vega0.0854 Time Value-1.17 Open Interest0 Rho0.0252 Delta / Theta-7.1438 PSCD Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|100.00P Delta-0.4346 Imp Vol0.2935 Bid0.55 Gamma0.062 Theoretical2.125 Ask3.7 Theta-0.0696 Intrinsic Value-1.17 Volume0 Vega0.0855 Time Value1.17 Open Interest0 Rho-0.0182 Delta / Theta6.2419
					101.17	Price @ Nov 05, 2025 15:11 GMT
0	0%	0.45	3.6	0	102.00	0	0%	1.55	4.5	0
PSCD Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|102.00C Delta0.4432 Imp Vol0.2916 Bid0.45 Gamma0.0623 Theoretical2.025 Ask3.6 Theta-0.0781 Intrinsic Value-0.83 Volume0 Vega0.0858 Time Value0.83 Open Interest0 Rho0.0198 Delta / Theta-5.6721 PSCD Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|102.00P Delta-0.565 Imp Vol0.2767 Bid1.55 Gamma0.066 Theoretical3.025 Ask4.5 Theta-0.0643 Intrinsic Value0.83 Volume0 Vega0.0854 Time Value-0.83 Open Interest0 Rho-0.0228 Delta / Theta8.7808
3.1	0%	0.05	3.2	0	103.00	0	0%	1.85	5.2	0
PSCD Call 103.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolPSCD\|20251121\|103.00C Delta0.3822 Imp Vol0.2902 Bid0.05 Gamma0.0605 Theoretical1.62 Ask3.2 Theta-0.0747 Intrinsic Value-1.83 Volume0 Vega0.0829 Time Value4.93 Open Interest28 Rho0.0172 Delta / Theta-5.1194 PSCD Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|103.00P Delta-0.6376 Imp Vol0.2621 Bid1.85 Gamma0.0666 Theoretical3.525 Ask5.2 Theta-0.0571 Intrinsic Value1.83 Volume0 Vega0.0813 Time Value-1.83 Open Interest0 Rho-0.0246 Delta / Theta11.1704
3	0%	0	2.8	0	104.00	0	0%	2.45	6.1	0
PSCD Call 104.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolPSCD\|20251121\|104.00C Delta0.4028 Imp Vol0.474 Bid0 Gamma0.0376 Theoretical2.8 Ask2.8 Theta-0.1213 Intrinsic Value-2.83 Volume0 Vega0.0841 Time Value5.83 Open Interest6 Rho0.0176 Delta / Theta-3.3217 PSCD Put 104.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20251121\|104.00P Delta-0.6944 Imp Vol0.2702 Bid2.45 Gamma0.0605 Theoretical4.275 Ask6.1 Theta-0.0544 Intrinsic Value2.83 Volume0 Vega0.076 Time Value-2.83 Open Interest0 Rho-0.0262 Delta / Theta12.7554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCD Comments

Write your thoughts about Invesco S&P SmallCap Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,298.3	-12.7	-0.03%
US 500	6,790.8	-5.5	-0.08%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.78	+0.26	+0.41%
Crude Oil WTI	59.86	+0.26	+0.44%
Gold	3,996.70	+3.80	+0.10%
Silver	48.110	+0.088	+0.18%
Copper	5.0173	+0.0286	+0.57%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.752	-0.014	-0.37%
U.S. 2Y	3.621	-0.011	-0.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	102.05	+1.34	+1.33%
Vector Navigator .	5,326.460	-36.250	-0.68%
db x-trackers SP .	95.89	+0.07	+0.07%
Candriam Bonds Em.	3,044.900	-7.180	-0.24%
CapitalatWork Foy.	287.230	-1.540	-0.53%
SG S&P 500 NET TR.	271.520	0.000	0.00%
BNP Call AEX Long.	5.088	0.000	0.00%
GFX/USD	0.028	+0.002	+8.16%