Breaking News

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.45 +0.83 +0.74%

05/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,906
Bid/Ask: 0.00 / 0.00
Day's Range: 113.00 - 113.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Consumer Discretionary Options Chain

Get free option data for PSCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	24.3	0	95.00	0	0%	0	1.9	0
PSCD Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|95.00C Delta0.9633 Imp Vol0.2182 Bid20.3 Gamma0.0057 Theoretical22.3 Ask24.3 Theta-0.0162 Intrinsic Value21.67 Volume0 Vega0.0522 Time Value-21.67 Open Interest0 Rho0.2809 Delta / Theta-59.3147 PSCD Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|95.00P Delta-0.0952 Imp Vol0.3061 Bid0 Gamma0.0086 Theoretical0.95 Ask1.9 Theta-0.0132 Intrinsic Value-21.67 Volume0 Vega0.1099 Time Value21.67 Open Interest0 Rho-0.0341 Delta / Theta7.1835
0	0%	19.4	23.3	0	96.00	0	0%	0	2	0
PSCD Call 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|96.00C Delta0.9577 Imp Vol0.2156 Bid19.4 Gamma0.0064 Theoretical21.35 Ask23.3 Theta-0.0168 Intrinsic Value20.67 Volume0 Vega0.0586 Time Value-20.67 Open Interest0 Rho0.2819 Delta / Theta-56.9386 PSCD Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|96.00P Delta-0.1014 Imp Vol0.299 Bid0 Gamma0.0092 Theoretical1 Ask2 Theta-0.0135 Intrinsic Value-20.67 Volume0 Vega0.1151 Time Value20.67 Open Interest0 Rho-0.0363 Delta / Theta7.5081
0	0%	18.5	22.3	0	97.00	0	0%	0	2.05	0
PSCD Call 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|97.00C Delta0.9519 Imp Vol0.2121 Bid18.5 Gamma0.0073 Theoretical20.4 Ask22.3 Theta-0.0174 Intrinsic Value19.67 Volume0 Vega0.065 Time Value-19.67 Open Interest0 Rho0.2827 Delta / Theta-54.8564 PSCD Put 97.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|97.00P Delta-0.1064 Imp Vol0.2896 Bid0 Gamma0.0098 Theoretical1.03 Ask2.05 Theta-0.0135 Intrinsic Value-19.67 Volume0 Vega0.1192 Time Value19.67 Open Interest0 Rho-0.038 Delta / Theta7.8928
					116.67	Price @ Nov 29, 2024 19:12 GMT
0	0%	3.8	6.7	0	117.00	0	0%	3.7	8	0
PSCD Call 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|117.00C Delta0.5344 Imp Vol0.1952 Bid3.8 Gamma0.0314 Theoretical5.25 Ask6.7 Theta-0.0291 Intrinsic Value-0.33 Volume0 Vega0.2581 Time Value0.33 Open Interest0 Rho0.1783 Delta / Theta-18.3823 PSCD Put 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|117.00P Delta-0.4823 Imp Vol0.2275 Bid3.7 Gamma0.0278 Theoretical5.85 Ask8 Theta-0.0196 Intrinsic Value0.33 Volume0 Vega0.2562 Time Value-0.33 Open Interest0 Rho-0.1434 Delta / Theta24.6414
0	0%	3.3	6.2	0	118.00	0	0%	4.2	8	0
PSCD Call 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|118.00C Delta0.5032 Imp Vol0.194 Bid3.3 Gamma0.0317 Theoretical4.75 Ask6.2 Theta-0.0286 Intrinsic Value-1.33 Volume0 Vega0.2591 Time Value1.33 Open Interest0 Rho0.1685 Delta / Theta-17.5814 PSCD Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|118.00P Delta-0.5143 Imp Vol0.2161 Bid4.2 Gamma0.0294 Theoretical6.1 Ask8 Theta-0.0181 Intrinsic Value1.33 Volume0 Vega0.2557 Time Value-1.33 Open Interest0 Rho-0.1485 Delta / Theta28.4728
0	0%	2.85	5.7	0	119.00	0	0%	4.9	7.7	0
PSCD Call 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|119.00C Delta0.4718 Imp Vol0.1926 Bid2.85 Gamma0.0318 Theoretical4.28 Ask5.7 Theta-0.028 Intrinsic Value-2.33 Volume0 Vega0.2585 Time Value2.33 Open Interest0 Rho0.1586 Delta / Theta-16.845 PSCD Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250321\|119.00P Delta-0.5524 Imp Vol0.2014 Bid4.9 Gamma0.0315 Theoretical6.3 Ask7.7 Theta-0.0161 Intrinsic Value2.33 Volume0 Vega0.2524 Time Value-2.33 Open Interest0 Rho-0.1507 Delta / Theta34.4154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCD Comments

Write your thoughts about Invesco S&P SmallCap Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,908.00	+0.87	+0.02%
NSE All Share	105,372.22	+47.33	+0.04%
US 30	44,932.9	+59.7	+0.13%
US 500	6,073.4	+11.9	+0.20%
FTSE 100	8,765.66	+142.37	+1.65%
DAX	21,777.83	+225.68	+1.05%
South Africa Top 40	79,407.09	+848.89	+1.08%

Brent Oil	74.91	+0.30	+0.40%
Crude Oil WTI	71.37	+0.34	+0.48%
Gold	2,885.06	-7.94	-0.27%
Silver	32.557	-0.419	-1.27%
Copper	4.4612	+0.0172	+0.39%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.116	0.000	0.00%
Nigeria 2Y	23.672	+0.000	+0.00%
U.K. 10Y	4.4840	+0.0460	+1.04%
Germany 10Y	2.3795	+0.0185	+0.78%
U.S. 10Y	4.451	+0.031	+0.70%
U.S. 5Y	4.269	+0.026	+0.61%
U.S. 2Y	4.197	+0.012	+0.29%

Fidelitybk	20.000	+0.350	+1.78%
Zenith Bank	50.10	+0.10	+0.20%
UBA	37.95	+0.20	+0.53%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	63.95	-0.05	-0.08%
Sterling Bank	5.910	-0.010	-0.17%
Dangote Cement	394.90	+0.90	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	113.45	+0.83	+0.74%