Breaking News

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.17 -0.06 -0.06%

29/05 - Closed. Currency in USD

After Hours

98.17

0.00

0.00%

21:04:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 61
Bid/Ask: 0.00 / 0.00
Day's Range: 98.17 - 98.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Consumer Discretionary Options Chain

Get free option data for PSCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	16.2	0	75.00	0	0%	0	2.7	0
PSCD Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|75.00C Delta0.8484 Imp Vol0.4453 Bid11.7 Gamma0.0162 Theoretical13.95 Ask16.2 Theta-0.0406 Intrinsic Value16.34 Volume0 Vega0.0766 Time Value-16.34 Open Interest0 Rho0.0839 Delta / Theta-20.8935 PSCD Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|75.00P Delta-0.1588 Imp Vol0.459 Bid0 Gamma0.0162 Theoretical1.35 Ask2.7 Theta-0.0339 Intrinsic Value-16.34 Volume0 Vega0.0789 Time Value16.34 Open Interest0 Rho-0.0192 Delta / Theta4.6849
0	0%	10.9	15.3	0	76.00	0	0%	0	2.75	0
PSCD Call 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|76.00C Delta0.8322 Imp Vol0.438 Bid10.9 Gamma0.0176 Theoretical13.1 Ask15.3 Theta-0.0422 Intrinsic Value15.34 Volume0 Vega0.0819 Time Value-15.34 Open Interest0 Rho0.0832 Delta / Theta-19.7009 PSCD Put 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|76.00P Delta-0.1682 Imp Vol0.4364 Bid0 Gamma0.0177 Theoretical1.37 Ask2.75 Theta-0.0333 Intrinsic Value-15.34 Volume0 Vega0.082 Time Value15.34 Open Interest0 Rho-0.0203 Delta / Theta5.0447
0	0%	10	14.4	0	77.00	0	0%	0	2.9	0
PSCD Call 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|77.00C Delta0.8181 Imp Vol0.4233 Bid10 Gamma0.0191 Theoretical12.2 Ask14.4 Theta-0.0428 Intrinsic Value14.34 Volume0 Vega0.0861 Time Value-14.34 Open Interest0 Rho0.0827 Delta / Theta-19.1152 PSCD Put 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|77.00P Delta-0.1813 Imp Vol0.4194 Bid0 Gamma0.0193 Theoretical1.45 Ask2.9 Theta-0.0335 Intrinsic Value-14.34 Volume0 Vega0.086 Time Value14.34 Open Interest0 Rho-0.0218 Delta / Theta5.4138
					91.34	Price @ May 02, 2025 20:07 GMT
0	0%	0.6	4.1	0	92.00	0	0%	4.3	8.4	0
PSCD Call 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|92.00C Delta0.3637 Imp Vol0.3085 Bid0.6 Gamma0.0373 Theoretical2.35 Ask4.1 Theta-0.0405 Intrinsic Value-0.66 Volume0 Vega0.1225 Time Value0.66 Open Interest0 Rho0.0411 Delta / Theta-8.9736 PSCD Put 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|92.00P Delta-0.6621 Imp Vol0.2864 Bid4.3 Gamma0.0401 Theoretical6.35 Ask8.4 Theta-0.0278 Intrinsic Value0.66 Volume0 Vega0.1184 Time Value-0.66 Open Interest0 Rho-0.0637 Delta / Theta23.822
0	0%	0.25	3.6	0	93.00	0	0%	4.9	9	0
PSCD Call 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|93.00C Delta0.3222 Imp Vol0.2981 Bid0.25 Gamma0.0369 Theoretical1.92 Ask3.6 Theta-0.0373 Intrinsic Value-1.66 Volume0 Vega0.117 Time Value1.66 Open Interest0 Rho0.0366 Delta / Theta-8.6367 PSCD Put 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|93.00P Delta-0.71 Imp Vol0.276 Bid4.9 Gamma0.0392 Theoretical6.95 Ask9 Theta-0.0244 Intrinsic Value1.66 Volume0 Vega0.1104 Time Value-1.66 Open Interest0 Rho-0.0638 Delta / Theta29.0618
0	0%	0	3.4	0	94.00	0	0%	5.5	9.8	0
PSCD Call 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|94.00C Delta0.2913 Imp Vol0.3017 Bid0 Gamma0.0349 Theoretical1.7 Ask3.4 Theta-0.0359 Intrinsic Value-2.66 Volume0 Vega0.1119 Time Value2.66 Open Interest0 Rho0.0331 Delta / Theta-8.1096 PSCD Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250620\|94.00P Delta-0.7517 Imp Vol0.2703 Bid5.5 Gamma0.0372 Theoretical7.65 Ask9.8 Theta-0.0215 Intrinsic Value2.66 Volume0 Vega0.102 Time Value-2.66 Open Interest0 Rho-0.0651 Delta / Theta35.0049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCD Comments

Write your thoughts about Invesco S&P SmallCap Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,143.0	-72.7	-0.17%
US 500	5,897.4	-14.8	-0.25%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.03	-0.32	-0.51%
Crude Oil WTI	60.64	-0.30	-0.49%
Gold	3,317.39	-26.51	-0.79%
Silver	33.078	-0.346	-1.03%
Copper	4.6530	-0.0185	-0.40%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.426	+0.002	+0.05%
U.S. 5Y	4.007	+0.009	+0.23%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	98.17	-0.06	-0.06%