Breaking News

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.98 -0.36 -0.39%

05/05 - Closed. Currency in USD

After Hours

90.98

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 345
Bid/Ask: 0.00 / 0.00
Day's Range: 90.98 - 91.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Consumer Discretionary Options Chain

Get free option data for PSCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	15.1	0	75.00	0	0%	0	1.9	0
PSCD Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|75.00C Delta0.9001 Imp Vol0.6007 Bid10.8 Gamma0.016 Theoretical12.95 Ask15.1 Theta-0.0679 Intrinsic Value16.34 Volume0 Vega0.032 Time Value-16.34 Open Interest0 Rho0.0288 Delta / Theta-13.248 PSCD Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|75.00P Delta-0.1352 Imp Vol0.7117 Bid0 Gamma0.0167 Theoretical0.95 Ask1.9 Theta-0.0869 Intrinsic Value-16.34 Volume0 Vega0.0397 Time Value16.34 Open Interest0 Rho-0.0051 Delta / Theta1.5553
0	0%	9.7	14.2	0	76.00	0	0%	0	1.95	0
PSCD Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|76.00C Delta0.8944 Imp Vol0.5616 Bid9.7 Gamma0.0178 Theoretical11.95 Ask14.2 Theta-0.0664 Intrinsic Value15.34 Volume0 Vega0.0334 Time Value-15.34 Open Interest0 Rho0.029 Delta / Theta-13.4698 PSCD Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|76.00P Delta-0.1445 Imp Vol0.675 Bid0 Gamma0.0185 Theoretical0.98 Ask1.95 Theta-0.0861 Intrinsic Value-15.34 Volume0 Vega0.0415 Time Value15.34 Open Interest0 Rho-0.0055 Delta / Theta1.6771
0	0%	8.8	13.2	0	77.00	0	0%	0	2	0
PSCD Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|77.00C Delta0.8823 Imp Vol0.5366 Bid8.8 Gamma0.0201 Theoretical11 Ask13.2 Theta-0.0683 Intrinsic Value14.34 Volume0 Vega0.0361 Time Value-14.34 Open Interest0 Rho0.0289 Delta / Theta-12.9197 PSCD Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|77.00P Delta-0.1547 Imp Vol0.6377 Bid0 Gamma0.0204 Theoretical1 Ask2 Theta-0.0851 Intrinsic Value-14.34 Volume0 Vega0.0435 Time Value14.34 Open Interest0 Rho-0.0058 Delta / Theta1.8185
					91.34	Price @ May 02, 2025 20:07 GMT
0	0%	0	2.5	0	92.00	0	0%	3	7.3	0
PSCD Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|92.00C Delta0.2857 Imp Vol0.4007 Bid0 Gamma0.0464 Theoretical1.25 Ask2.5 Theta-0.0806 Intrinsic Value-0.66 Volume0 Vega0.0621 Time Value0.66 Open Interest0 Rho0.0104 Delta / Theta-3.546 PSCD Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|92.00P Delta-0.8117 Imp Vol0.2777 Bid3 Gamma0.0545 Theoretical5.15 Ask7.3 Theta-0.0367 Intrinsic Value0.66 Volume0 Vega0.0489 Time Value-0.66 Open Interest0 Rho-0.0213 Delta / Theta22.1429
0	0%	0	2.25	0	93.00	2.9	0%	3.8	8.1	0
PSCD Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|93.00C Delta0.255 Imp Vol0.4201 Bid0 Gamma0.0418 Theoretical1.12 Ask2.25 Theta-0.0795 Intrinsic Value-1.66 Volume0 Vega0.0587 Time Value1.66 Open Interest0 Rho0.0093 Delta / Theta-3.2068 PSCD Put 93.00 Exp: May 16, 2025 Last: 2.9 Chg.: 0% SymbolPSCD\|20250516\|93.00P Delta-0.8753 Imp Vol0.265 Bid3.8 Gamma0.044 Theoretical5.95 Ask8.1 Theta-0.0253 Intrinsic Value1.66 Volume0 Vega0.0369 Time Value1.24 Open Interest0 Rho-0.0192 Delta / Theta34.5436
0	0%	0	2.1	0	94.00	0	0%	4.6	8.9	0
PSCD Call 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|94.00C Delta0.2319 Imp Vol0.4446 Bid0 Gamma0.0376 Theoretical1.05 Ask2.1 Theta-0.0797 Intrinsic Value-2.66 Volume0 Vega0.0557 Time Value2.66 Open Interest0 Rho0.0084 Delta / Theta-2.9097 PSCD Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250516\|94.00P Delta-0.9712 Imp Vol0.2121 Bid4.6 Gamma0.0179 Theoretical6.75 Ask8.9 Theta-0.0049 Intrinsic Value2.66 Volume0 Vega0.011 Time Value-2.66 Open Interest0 Rho-0.0089 Delta / Theta198.6999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCD Comments

Write your thoughts about Invesco S&P SmallCap Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,052.5	-166.6	-0.40%
US 500	5,620.8	-29.8	-0.53%
FTSE 100	8,609.84	+13.49	+0.16%
DAX	23,228.42	-107.00	-0.46%
South Africa Top 40	84,446.77	-97.08	-0.11%

Brent Oil	61.58	+1.35	+2.24%
Crude Oil WTI	58.44	+1.31	+2.29%
Gold	3,380.19	+57.89	+1.74%
Silver	33.233	+0.759	+2.34%
Copper	4.7043	+0.0053	+0.11%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0000	+0.00%
Germany 10Y	2.5480	+0.0280	+1.11%
U.S. 10Y	4.365	+0.022	+0.51%
U.S. 5Y	3.943	0.000	0.00%
U.S. 2Y	3.820	-0.021	-0.55%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	90.98	-0.36	-0.39%
	MUKAM MUFJ DC Eme.	24,750.000	+465.000	+1.91%