Breaking News

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.02 -0.25 -0.24%

14/07 - Closed. Currency in USD

After Hours

105.02

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 331
Bid/Ask: 0.00 / 0.00
Day's Range: 104.91 - 105.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Consumer Discretionary Options Chain

Get free option data for PSCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	12.1	0	94.00	0	0%	0	0.6	0
PSCD Call 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|94.00C Delta0.9604 Imp Vol0.3314 Bid7.7 Gamma0.0143 Theoretical9.9 Ask12.1 Theta-0.0338 Intrinsic Value11.27 Volume0 Vega0.0154 Time Value-11.27 Open Interest0 Rho0.027 Delta / Theta-28.3828 PSCD Put 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|94.00P Delta-0.0834 Imp Vol0.4247 Bid0 Gamma0.0201 Theoretical0.3 Ask0.6 Theta-0.0523 Intrinsic Value-11.27 Volume0 Vega0.0276 Time Value11.27 Open Interest1 Rho-0.0025 Delta / Theta1.5941
0	0%	6.6	11.1	0	95.00	0	0%	0	1.8	0
PSCD Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|95.00C Delta0.9748 Imp Vol0.2643 Bid6.6 Gamma0.0124 Theoretical8.85 Ask11.1 Theta-0.0237 Intrinsic Value10.27 Volume0 Vega0.0106 Time Value-10.27 Open Interest0 Rho0.0278 Delta / Theta-41.1899 PSCD Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|95.00P Delta-0.1644 Imp Vol0.5495 Bid0 Gamma0.0251 Theoretical0.9 Ask1.8 Theta-0.1094 Intrinsic Value-10.27 Volume0 Vega0.0446 Time Value10.27 Open Interest0 Rho-0.0049 Delta / Theta1.5029
0	0%	5.7	10	0	96.00	0	0%	0	1.85	0
PSCD Call 96.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|96.00C Delta0.9729 Imp Vol0.2367 Bid5.7 Gamma0.0147 Theoretical7.85 Ask10 Theta-0.0232 Intrinsic Value9.27 Volume0 Vega0.0113 Time Value-9.27 Open Interest0 Rho0.028 Delta / Theta-42.0197 PSCD Put 96.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|96.00P Delta-0.178 Imp Vol0.5123 Bid0 Gamma0.0283 Theoretical0.93 Ask1.85 Theta-0.1071 Intrinsic Value-9.27 Volume0 Vega0.0469 Time Value9.27 Open Interest0 Rho-0.0053 Delta / Theta1.6619
					105.27	Price @ Jul 11, 2025 20:07 GMT
0	0%	0.05	2.55	0	106.00	0	0%	1.2	5.2	0
PSCD Call 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|106.00C Delta0.3575 Imp Vol0.3064 Bid0.05 Gamma0.0677 Theoretical1.3 Ask2.55 Theta-0.0978 Intrinsic Value-0.73 Volume0 Vega0.0672 Time Value0.73 Open Interest0 Rho0.0108 Delta / Theta-3.6563 PSCD Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|106.00P Delta-0.6738 Imp Vol0.2612 Bid1.2 Gamma0.0776 Theoretical3.2 Ask5.2 Theta-0.0702 Intrinsic Value0.73 Volume0 Vega0.0647 Time Value-0.73 Open Interest0 Rho-0.0169 Delta / Theta9.603
0	0%	0	2.35	0	107.00	0	0%	1.85	6.1	0
PSCD Call 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|107.00C Delta0.312 Imp Vol0.3352 Bid0 Gamma0.0587 Theoretical1.17 Ask2.35 Theta-0.1007 Intrinsic Value-1.73 Volume0 Vega0.0637 Time Value1.73 Open Interest0 Rho0.0094 Delta / Theta-3.098 PSCD Put 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|107.00P Delta-0.739 Imp Vol0.2697 Bid1.85 Gamma0.0679 Theoretical3.98 Ask6.1 Theta-0.0645 Intrinsic Value1.73 Volume0 Vega0.0583 Time Value-1.73 Open Interest0 Rho-0.0177 Delta / Theta11.455
0	0%	0	2.05	0	108.00	0	0%	2.6	6.9	0
PSCD Call 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|108.00C Delta0.2705 Imp Vol0.3546 Bid0 Gamma0.0519 Theoretical1.03 Ask2.05 Theta-0.0992 Intrinsic Value-2.73 Volume0 Vega0.0596 Time Value2.73 Open Interest0 Rho0.0081 Delta / Theta-2.7263 PSCD Put 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPSCD\|20250718\|108.00P Delta-0.8026 Imp Vol0.268 Bid2.6 Gamma0.0587 Theoretical4.75 Ask6.9 Theta-0.0534 Intrinsic Value2.73 Volume0 Vega0.0497 Time Value-2.73 Open Interest0 Rho-0.0182 Delta / Theta15.0176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSCD Comments

Write your thoughts about Invesco S&P SmallCap Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+0.00	+0.00%
NSE All Share	126,689.54	+0.00	+0.00%
US 30	44,447.5	-12.2	-0.03%
US 500	6,295.1	+26.5	+0.42%
FTSE 100	9,005.39	+7.33	+0.08%
DAX	24,220.29	+54.62	+0.23%
South Africa Top 40	89,562.56	+515.02	+0.58%

Brent Oil	69.17	-0.04	-0.06%
Crude Oil WTI	66.85	-0.13	-0.19%
Gold	3,358.56	-0.54	-0.02%
Silver	38.500	-0.242	-0.62%
Copper	5.5580	+0.0075	+0.14%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.5710	-0.0290	-0.63%
Germany 10Y	2.6820	-0.0470	-1.72%
U.S. 10Y	4.405	-0.024	-0.54%
U.S. 5Y	3.999	+0.016	+0.40%
U.S. 2Y	3.942	+0.044	+1.13%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	71.50	+0.00	+0.00%
UBA	46.00	+0.00	+0.00%
First HoldCo	29.30	+0.00	+0.00%
Guaranty Trust Holding	93.85	0.00	0.00%
Sterling Bank	6.200	+0.000	+0.00%
Dangote Cement	430.00	+0.00	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	105.02	-0.25	-0.24%
Sun Life MFS Glob.	28.302	-0.007	-0.03%
STANLIB Multi-Man.	1.012	-0.000	-0.02%
SG ISSUER Put EUR.	0.364	0.000	0.00%
Felspar Multi Ass.	128.630	-0.510	-0.39%
DB Platinum IV Sy.	12,928.900	+33.720	+0.26%
iShares Spain Gov.	5.62	0.00	0.00%
First Asset Utili.	14.906	+0.020	+0.11%