Breaking News

Invesco S&P 500® Enhanced Value ETF (SPVU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.38 -0.62 -1.19%

21/02 - Closed. Currency in USD

After Hours

51.38

-0.00

-0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,521
Bid/Ask: 0.00 / 0.00
Day's Range: 51.38 - 51.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Enhanced Value Options Chain

Get free option data for SPVU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Enhanced Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7	0	44.00	0	0%	0	1.6	0
SPVU Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|44.00C Delta0.856 Imp Vol0.2205 Bid4.1 Gamma0.0421 Theoretical5.55 Ask7 Theta-0.0109 Intrinsic Value5.59 Volume0 Vega0.0554 Time Value-5.59 Open Interest0 Rho0.091 Delta / Theta-78.2926 SPVU Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|44.00P Delta-0.1973 Imp Vol0.2803 Bid0 Gamma0.0408 Theoretical0.8 Ask1.6 Theta-0.0092 Intrinsic Value-5.59 Volume0 Vega0.0678 Time Value5.59 Open Interest0 Rho-0.0231 Delta / Theta21.3719
0	0%	3.1	6	0	45.00	0	0%	0	1.65	0
SPVU Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|45.00C Delta0.8389 Imp Vol0.188 Bid3.1 Gamma0.0532 Theoretical4.55 Ask6 Theta-0.0104 Intrinsic Value4.59 Volume0 Vega0.0597 Time Value-4.59 Open Interest0 Rho0.0914 Delta / Theta-80.5625 SPVU Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|45.00P Delta-0.2233 Imp Vol0.2487 Bid0 Gamma0.0496 Theoretical0.83 Ask1.65 Theta-0.0086 Intrinsic Value-4.59 Volume0 Vega0.0728 Time Value4.59 Open Interest0 Rho-0.0256 Delta / Theta25.8603
0	0%	2.3	5.1	0	46.00	0	0%	0	1.75	0
SPVU Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|46.00C Delta0.7873 Imp Vol0.1773 Bid2.3 Gamma0.067 Theoretical3.7 Ask5.1 Theta-0.0109 Intrinsic Value3.59 Volume0 Vega0.0709 Time Value-3.59 Open Interest0 Rho0.0872 Delta / Theta-71.9037 SPVU Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|46.00P Delta-0.2591 Imp Vol0.2189 Bid0 Gamma0.0613 Theoretical0.88 Ask1.75 Theta-0.008 Intrinsic Value-3.59 Volume0 Vega0.0789 Time Value3.59 Open Interest0 Rho-0.0289 Delta / Theta32.3041
					49.59	Price @ Dec 26, 2024 21:15 GMT
0	0%	0	2.25	0	50.00	0	0%	0.25	2.95	0
SPVU Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|50.00C Delta0.4299 Imp Vol0.1519 Bid0 Gamma0.1059 Theoretical1.13 Ask2.25 Theta-0.0103 Intrinsic Value-0.41 Volume0 Vega0.0959 Time Value0.41 Open Interest0 Rho0.0499 Delta / Theta-41.8429 SPVU Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|50.00P Delta-0.6838 Imp Vol0.1047 Bid0.25 Gamma0.1494 Theoretical1.6 Ask2.95 Theta-0.0026 Intrinsic Value0.41 Volume0 Vega0.0819 Time Value-0.41 Open Interest0 Rho-0.0444 Delta / Theta265.8802
0	0%	0	1.85	0	51.00	0	0%	0.9	3.8	0
SPVU Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|51.00C Delta0.3499 Imp Vol0.1684 Bid0 Gamma0.0901 Theoretical0.92 Ask1.85 Theta-0.0102 Intrinsic Value-1.41 Volume0 Vega0.0905 Time Value1.41 Open Interest0 Rho0.0406 Delta / Theta-34.3268 SPVU Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|51.00P Delta-0.9339 Imp Vol0.0924 Bid0.9 Gamma0.057 Theoretical2.35 Ask3.8 Theta-0.0005 Intrinsic Value1.41 Volume0 Vega0.0241 Time Value-1.41 Open Interest0 Rho-0.0161 Delta / Theta2,066.1814
0	0%	0	1.65	0	52.00	0	0%	1.8	4.7	0
SPVU Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|52.00C Delta0.296 Imp Vol0.1898 Bid0 Gamma0.0746 Theoretical0.83 Ask1.65 Theta-0.0103 Intrinsic Value-2.41 Volume0 Vega0.0844 Time Value2.41 Open Interest0 Rho0.0342 Delta / Theta-28.6826 SPVU Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPVU\|20250321\|52.00P Delta-0.632 Imp Vol0.3016 Bid1.8 Gamma0.0527 Theoretical4.7 Ask4.7 Theta-0.012 Intrinsic Value2.41 Volume0 Vega0.0911 Time Value-2.41 Open Interest0 Rho-0.0616 Delta / Theta52.5682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPVU Comments

Write your thoughts about Invesco S&P 500® Enhanced Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,575.0	+147.0	+0.34%
US 500	6,034.9	+21.7	+0.36%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	73.81	-0.24	-0.32%
Crude Oil WTI	70.13	-0.27	-0.38%
Gold	2,941.40	-11.80	-0.40%
Silver	32.860	-0.152	-0.46%
Copper	4.5965	-0.0190	-0.41%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.437	+0.017	+0.38%
U.S. 5Y	4.271	+0.013	+0.31%
U.S. 2Y	4.200	+0.008	+0.19%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	51.38	-0.62	-1.19%