Breaking News

Invesco Variable Rate Preferred ETF (VRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.17 +0.03 +0.12%

21/08 - Closed. Currency in USD

After Hours

24.01

-0.16

-0.66%

0:23:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

Volume: 516,365
Bid/Ask: 0.00 / 0.00
Day's Range: 24.14 - 24.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Variable Rate Preferred Options Chain

Get free option data for VRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Variable Rate Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.7	0	15.00	0	0%	0	1.4	0
VRP Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|15.00C Delta0.9975 Imp Vol0.6354 Bid7.6 Gamma0.0018 Theoretical9.2 Ask10.7 Theta-0.0021 Intrinsic Value9.17 Volume0 Vega0.0005 Time Value-9.17 Open Interest0 Rho0.0114 Delta / Theta-483.0639 VRP Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|15.00P Delta-0.1045 Imp Vol1.6927 Bid0 Gamma0.016 Theoretical0.7 Ask1.4 Theta-0.0364 Intrinsic Value-9.17 Volume0 Vega0.0121 Time Value9.17 Open Interest0 Rho-0.0023 Delta / Theta2.875
0	0%	6.6	9.7	0	16.00	0	0%	0	1.4	0
VRP Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|16.00C Delta0.9994 Imp Vol0.4704 Bid6.6 Gamma0.0007 Theoretical8.2 Ask9.7 Theta-0.0017 Intrinsic Value8.17 Volume0 Vega0.0001 Time Value-8.17 Open Interest0 Rho0.0122 Delta / Theta-587.5461 VRP Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|16.00P Delta-0.1161 Imp Vol1.5204 Bid0 Gamma0.0192 Theoretical0.7 Ask1.4 Theta-0.0352 Intrinsic Value-8.17 Volume0 Vega0.0131 Time Value8.17 Open Interest0 Rho-0.0025 Delta / Theta3.3002
0	0%	5.6	8.7	0	17.00	0	0%	0	1.4	0
VRP Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|17.00C Delta0.9936 Imp Vol0.5294 Bid5.6 Gamma0.0051 Theoretical7.21 Ask8.7 Theta-0.0028 Intrinsic Value7.17 Volume0 Vega0.0012 Time Value-7.17 Open Interest0 Rho0.0129 Delta / Theta-353.0803 VRP Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|17.00P Delta-0.1294 Imp Vol1.357 Bid0 Gamma0.0232 Theoretical0.7 Ask1.4 Theta-0.0338 Intrinsic Value-7.17 Volume0 Vega0.0141 Time Value7.17 Open Interest0 Rho-0.0027 Delta / Theta3.8238
					24.17	Price @ Aug 21, 2026 19:50 GMT
0	0%	0	1.4	0	25.00	0	0%	0	2.55	0
VRP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|25.00C Delta0.4038 Imp Vol0.3845 Bid0 Gamma0.1506 Theoretical0.7 Ask1.4 Theta-0.0187 Intrinsic Value-0.83 Volume0 Vega0.0259 Time Value0.83 Open Interest0 Rho0.0069 Delta / Theta-21.6044 VRP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|25.00P Delta-0.6366 Imp Vol0.3029 Bid0 Gamma0.1875 Theoretical1.28 Ask2.55 Theta-0.0123 Intrinsic Value0.83 Volume0 Vega0.025 Time Value-0.83 Open Interest0 Rho-0.0099 Delta / Theta51.9066
0	0%	0	1.4	0	26.00	0	0%	0.4	3.6	0
VRP Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|26.00C Delta0.3338 Imp Vol0.5113 Bid0 Gamma0.1064 Theoretical0.7 Ask1.4 Theta-0.023 Intrinsic Value-1.83 Volume0 Vega0.0243 Time Value1.83 Open Interest0 Rho0.0056 Delta / Theta-14.5424 VRP Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|26.00P Delta-0.8096 Imp Vol0.2909 Bid0.4 Gamma0.1434 Theoretical2 Ask3.6 Theta-0.008 Intrinsic Value1.83 Volume0 Vega0.018 Time Value-1.83 Open Interest0 Rho-0.0106 Delta / Theta101.2802
0	0%	0	1.4	0	27.00	0	0%	1.4	4.6	0
VRP Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|27.00C Delta0.2925 Imp Vol0.6203 Bid0 Gamma0.0828 Theoretical0.7 Ask1.4 Theta-0.0261 Intrinsic Value-2.83 Volume0 Vega0.023 Time Value2.83 Open Interest0 Rho0.0049 Delta / Theta-11.2067 VRP Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|27.00P Delta-0.8449 Imp Vol0.38 Bid1.4 Gamma0.0962 Theoretical3 Ask4.6 Theta-0.0093 Intrinsic Value2.83 Volume0 Vega0.0158 Time Value-2.83 Open Interest0 Rho-0.0111 Delta / Theta90.8996
78.5	0%	93	96.5	0	70.00	0	0%	0	0	0
VRP Call 70.00 Exp: Sep 18, 2026 Last: 78.5 Chg.: 0% SymbolALAB\|20260918\|70.00C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value-45.57 Volume0 Vega0 Time Value124.07 Open Interest15 Rho0 Delta / Theta0 VRP Put 70.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.57 Volume0 Vega0 Time Value-45.57 Open Interest0 Rho0 Delta / Theta0
0	0%	75.5	79.7	0	95.00	14	0%	11.4	13.2	0
VRP Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260918\|95.00C Delta0 Imp Vol0 Bid75.5 Gamma0 Theoretical0 Ask79.7 Theta0 Intrinsic Value-70.57 Volume0 Vega0 Time Value70.57 Open Interest0 Rho0 Delta / Theta0 VRP Put 95.00 Exp: Sep 18, 2026 Last: 14 Chg.: 0% SymbolALAB\|20260918\|95.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value70.57 Volume0 Vega0 Time Value-56.57 Open Interest13 Rho0 Delta / Theta0
58.1	0%	72.5	76.2	0	100.00	15.7	0%	12.6	15.3	0
VRP Call 100.00 Exp: Sep 18, 2026 Last: 58.1 Chg.: 0% SymbolALAB\|20260918\|100.00C Delta0 Imp Vol0 Bid72.5 Gamma0 Theoretical0 Ask76.2 Theta0 Intrinsic Value-75.57 Volume0 Vega0 Time Value133.67 Open Interest3 Rho0 Delta / Theta0 VRP Put 100.00 Exp: Sep 18, 2026 Last: 15.7 Chg.: 0% SymbolALAB\|20260918\|100.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value75.57 Volume0 Vega0 Time Value-59.87 Open Interest26 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRP Comments

Write your thoughts about Invesco Variable Rate Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Variable .	24.17	+0.03	+0.12%