Breaking News

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.93 -0.42 -0.45%

07/04 - Closed. Currency in USD

After Hours

92.93

+0.33

+0.36%

21:05:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 178,887
Bid/Ask: 0.00 / 0.00
Day's Range: 89.16 - 96.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 100 Equal Weight Options Chain

Get free option data for EQWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 100 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.6	0	94.00	0	0%	0	2.85	0
EQWL Call 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|94.00C Delta0.9637 Imp Vol0.1264 Bid11.1 Gamma0.0099 Theoretical13.35 Ask15.6 Theta-0.0129 Intrinsic Value12.67 Volume0 Vega0.0506 Time Value-12.67 Open Interest0 Rho0.3203 Delta / Theta-74.5091 EQWL Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|94.00P Delta-0.1645 Imp Vol0.242 Bid0 Gamma0.0162 Theoretical1.43 Ask2.85 Theta-0.0125 Intrinsic Value-12.67 Volume0 Vega0.1574 Time Value12.67 Open Interest0 Rho-0.0599 Delta / Theta13.206
0	0%	10.1	14.5	0	95.00	0	0%	0	2.9	0
EQWL Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|95.00C Delta0.9783 Imp Vol0.1029 Bid10.1 Gamma0.0079 Theoretical12.3 Ask14.5 Theta-0.0121 Intrinsic Value11.67 Volume0 Vega0.0331 Time Value-11.67 Open Interest0 Rho0.3297 Delta / Theta-80.8215 EQWL Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|95.00P Delta-0.1739 Imp Vol0.2308 Bid0 Gamma0.0177 Theoretical1.45 Ask2.9 Theta-0.0122 Intrinsic Value-11.67 Volume0 Vega0.1629 Time Value11.67 Open Interest0 Rho-0.0622 Delta / Theta14.2545
0	0%	9.1	13.6	0	96.00	0	0%	0	3	0
EQWL Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|96.00C Delta0.9667 Imp Vol0.1038 Bid9.1 Gamma0.0112 Theoretical11.35 Ask13.6 Theta-0.0126 Intrinsic Value10.67 Volume0 Vega0.0472 Time Value-10.67 Open Interest0 Rho0.3287 Delta / Theta-76.4856 EQWL Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|96.00P Delta-0.1853 Imp Vol0.2209 Bid0 Gamma0.0192 Theoretical1.5 Ask3 Theta-0.012 Intrinsic Value-10.67 Volume0 Vega0.1695 Time Value10.67 Open Interest0 Rho-0.0659 Delta / Theta15.4154
					106.67	Price @ Feb 11, 2025 21:05 GMT
3.4	0%	3	3.2	0	107.00	0	0%	1.05	5.9	0
EQWL Call 107.00 Exp: Jun 20, 2025 Last: 3.4 Chg.: 0% SymbolEQWL\|20250620\|107.00C Delta0.5375 Imp Vol0.1137 Bid3 Gamma0.0549 Theoretical3.1 Ask3.2 Theta-0.0173 Intrinsic Value-0.33 Volume0 Vega0.2526 Time Value3.73 Open Interest50 Rho0.1944 Delta / Theta-31.1482 EQWL Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|107.00P Delta-0.5013 Imp Vol0.138 Bid1.05 Gamma0.0478 Theoretical3.47 Ask5.9 Theta-0.0085 Intrinsic Value0.33 Volume0 Vega0.2473 Time Value-0.33 Open Interest0 Rho-0.1359 Delta / Theta59.1844
0	0%	0.1	4.6	0	108.00	0	0%	1.6	5.8	0
EQWL Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|108.00C Delta0.4788 Imp Vol0.1029 Bid0.1 Gamma0.0609 Theoretical2.35 Ask4.6 Theta-0.0156 Intrinsic Value-1.33 Volume0 Vega0.2534 Time Value1.33 Open Interest0 Rho0.1747 Delta / Theta-30.687 EQWL Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|108.00P Delta-0.5649 Imp Vol0.1244 Bid1.6 Gamma0.0529 Theoretical3.7 Ask5.8 Theta-0.0068 Intrinsic Value1.33 Volume0 Vega0.2413 Time Value-1.33 Open Interest0 Rho-0.1391 Delta / Theta83.0075
0	0%	0	4	0	109.00	0	0%	1.75	6.6	0
EQWL Call 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|109.00C Delta0.4226 Imp Vol0.1056 Bid0 Gamma0.0583 Theoretical2 Ask4 Theta-0.015 Intrinsic Value-2.33 Volume0 Vega0.2489 Time Value2.33 Open Interest0 Rho0.1544 Delta / Theta-28.1257 EQWL Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|109.00P Delta-0.6412 Imp Vol0.118 Bid1.75 Gamma0.0533 Theoretical4.18 Ask6.6 Theta-0.0056 Intrinsic Value2.33 Volume0 Vega0.2229 Time Value-2.33 Open Interest0 Rho-0.1324 Delta / Theta114.0366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQWL Comments

Write your thoughts about Invesco S&P 100 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	0.00	0.00%
NSE All Share	104,216.87	0.00	0.00%
US 30	38,762.5	+796.9	+2.10%
US 500	5,146.6	+84.4	+1.67%
FTSE 100	7,845.72	+143.64	+1.86%
DAX	20,094.91	+333.11	+1.69%
South Africa Top 40	76,208.63	+726.71	+0.96%

Brent Oil	64.47	+0.26	+0.40%
Crude Oil WTI	60.98	+0.28	+0.46%
Gold	3,020.61	+47.01	+1.58%
Silver	30.185	+0.581	+1.96%
Copper	4.2865	+0.1005	+2.40%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6550	+0.0300	+0.65%
Germany 10Y	2.6410	+0.0430	+1.66%
U.S. 10Y	4.177	+0.020	+0.48%
U.S. 5Y	3.861	+0.018	+0.47%
U.S. 2Y	3.759	+0.021	+0.56%

Fidelitybk	18.650	+0.600	+3.32%
Zenith Bank	45.05	-0.45	-0.99%
UBA	34.85	+0.80	+2.35%
First HoldCo	24.35	0.00	0.00%
Guaranty Trust Holding	66.55	+1.05	+1.60%
Sterling Bank	4.340	-0.480	-9.96%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 100 E.	92.93	-0.42	-0.45%
SBI IT	359.36	+8.14	+2.32%
iShares Automatio.	11.60	+0.33	+2.93%
Fidelity MSCI Com.	51.14	+0.22	+0.43%