Breaking News

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.73 -0.82 -0.74%

11/07 - Closed. Currency in USD

After Hours

110.73

-0.00

-0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 39,189
Bid/Ask: 0.00 / 0.00
Day's Range: 110.54 - 111.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 100 Equal Weight Options Chain

Get free option data for EQWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 100 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	19.3	0	95.00	0	0%	0	2.05	0
EQWL Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|95.00C Delta0.9412 Imp Vol0.5379 Bid15.3 Gamma0.0096 Theoretical17.3 Ask19.3 Theta-0.0581 Intrinsic Value15.99 Volume0 Vega0.0266 Time Value-15.99 Open Interest0 Rho0.0361 Delta / Theta-16.2048 EQWL Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|95.00P Delta-0.1182 Imp Vol0.7313 Bid0 Gamma0.0119 Theoretical1.03 Ask2.05 Theta-0.1078 Intrinsic Value-15.99 Volume0 Vega0.0449 Time Value15.99 Open Interest0 Rho-0.0054 Delta / Theta1.0965
0	0%	14.3	18.3	0	96.00	0	0%	0	2.05	0
EQWL Call 96.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|96.00C Delta0.9387 Imp Vol0.51 Bid14.3 Gamma0.0105 Theoretical16.3 Ask18.3 Theta-0.0572 Intrinsic Value14.99 Volume0 Vega0.0275 Time Value-14.99 Open Interest0 Rho0.0364 Delta / Theta-16.4035 EQWL Put 96.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|96.00P Delta-0.1231 Imp Vol0.6979 Bid0 Gamma0.0129 Theoretical1.03 Ask2.05 Theta-0.1057 Intrinsic Value-14.99 Volume0 Vega0.0462 Time Value14.99 Open Interest0 Rho-0.0056 Delta / Theta1.1637
0	0%	13.3	17.3	0	97.00	0	0%	0	2.05	0
EQWL Call 97.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|97.00C Delta0.9358 Imp Vol0.4822 Bid13.3 Gamma0.0115 Theoretical15.3 Ask17.3 Theta-0.0563 Intrinsic Value13.99 Volume0 Vega0.0285 Time Value-13.99 Open Interest0 Rho0.0367 Delta / Theta-16.6148 EQWL Put 97.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|97.00P Delta-0.1284 Imp Vol0.6645 Bid0 Gamma0.0139 Theoretical1.02 Ask2.05 Theta-0.1036 Intrinsic Value-13.99 Volume0 Vega0.0475 Time Value13.99 Open Interest0 Rho-0.0058 Delta / Theta1.2389
					110.99	Price @ Jul 07, 2025 21:11 GMT
0	0%	0	3.6	0	111.00	0	0%	0.3	2.8	0
EQWL Call 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|111.00C Delta0.6332 Imp Vol0.1368 Bid0 Gamma0.1214 Theoretical1.8 Ask3.6 Theta-0.0471 Intrinsic Value-0.01 Volume0 Vega0.0853 Time Value0.01 Open Interest0 Rho0.0284 Delta / Theta-13.444 EQWL Put 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|111.00P Delta-0.4149 Imp Vol0.2225 Bid0.3 Gamma0.0778 Theoretical1.55 Ask2.8 Theta-0.0606 Intrinsic Value0.01 Volume0 Vega0.0883 Time Value-0.01 Open Interest0 Rho-0.0168 Delta / Theta6.8447
0	0%	0	3	0	112.00	0	0%	0	3.2	0
EQWL Call 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|112.00C Delta0.5077 Imp Vol0.1654 Bid0 Gamma0.1064 Theoretical1.5 Ask3 Theta-0.0564 Intrinsic Value-1.01 Volume0 Vega0.0904 Time Value1.01 Open Interest0 Rho0.0227 Delta / Theta-9.0012 EQWL Put 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|112.00P Delta-0.4978 Imp Vol0.1758 Bid0 Gamma0.1013 Theoretical1.6 Ask3.2 Theta-0.0473 Intrinsic Value1.01 Volume0 Vega0.0902 Time Value-1.01 Open Interest0 Rho-0.0192 Delta / Theta10.5172
0	0%	0	2.6	0	113.00	0	0%	0	4	0
EQWL Call 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|113.00C Delta0.4184 Imp Vol0.1927 Bid0 Gamma0.0894 Theoretical1.3 Ask2.6 Theta-0.0623 Intrinsic Value-2.01 Volume0 Vega0.0885 Time Value2.01 Open Interest0 Rho0.0187 Delta / Theta-6.7199 EQWL Put 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250718\|113.00P Delta-0.612 Imp Vol0.1572 Bid0 Gamma0.1095 Theoretical2 Ask4 Theta-0.0389 Intrinsic Value2.01 Volume0 Vega0.0865 Time Value-2.01 Open Interest0 Rho-0.0221 Delta / Theta15.721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQWL Comments

Write your thoughts about Invesco S&P 100 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.666	-0.520	-3.03%
Nigeria 2Y	18.090	+0.009	+0.05%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 100 E.	110.73	-0.82	-0.74%
Xtrackers EUR Cor.	27.51	-0.02	-0.07%
C6 TECHINVEST NAS.	1.945	+0.018	+0.92%
HuaShang Emerging.	1.237	-0.005	-0.40%
Penghua Jiangxin .	0.672	+0.002	+0.31%
FuAnDa Emerging P.	0.827	-0.002	-0.19%
Taiwan Computer &.	574.88	+18.10	+3.25%