Breaking News

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.88 -1.18 -1.09%

21/02 - Closed. Currency in USD

After Hours

105.10

-1.78

-1.67%

1:46:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 48,348
Bid/Ask: 0.00 / 0.00
Day's Range: 106.69 - 108.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 100 Equal Weight Options Chain

Get free option data for EQWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 100 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.6	0	88.00	0	0%	0	2.1	0
EQWL Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|88.00C Delta0.9414 Imp Vol0.3747 Bid16.5 Gamma0.0088 Theoretical18.55 Ask20.6 Theta-0.0286 Intrinsic Value18.67 Volume0 Vega0.0415 Time Value-18.67 Open Interest0 Rho0.091 Delta / Theta-32.9045 EQWL Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|88.00P Delta-0.1134 Imp Vol0.4997 Bid0 Gamma0.0109 Theoretical1.05 Ask2.1 Theta-0.0401 Intrinsic Value-18.67 Volume0 Vega0.0681 Time Value18.67 Open Interest0 Rho-0.0134 Delta / Theta2.8292
0	0%	15.4	19.6	0	89.00	0	0%	0	2.15	0
EQWL Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|89.00C Delta0.9452 Imp Vol0.3435 Bid15.4 Gamma0.0091 Theoretical17.5 Ask19.6 Theta-0.0263 Intrinsic Value17.67 Volume0 Vega0.0393 Time Value-17.67 Open Interest0 Rho0.0926 Delta / Theta-35.9285 EQWL Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|89.00P Delta-0.1194 Imp Vol0.4815 Bid0 Gamma0.0117 Theoretical1.08 Ask2.15 Theta-0.04 Intrinsic Value-17.67 Volume0 Vega0.0707 Time Value17.67 Open Interest0 Rho-0.0141 Delta / Theta2.9856
0	0%	14.5	18.6	0	90.00	0.95	0%	0	2.15	0
EQWL Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|90.00C Delta0.937 Imp Vol0.3367 Bid14.5 Gamma0.0104 Theoretical16.55 Ask18.6 Theta-0.0278 Intrinsic Value16.67 Volume0 Vega0.0439 Time Value-16.67 Open Interest0 Rho0.0927 Delta / Theta-33.6495 EQWL Put 90.00 Exp: Mar 21, 2025 Last: 0.95 Chg.: 0% SymbolEQWL\|20250321\|90.00P Delta-0.1244 Imp Vol0.4597 Bid0 Gamma0.0126 Theoretical1.08 Ask2.15 Theta-0.0392 Intrinsic Value-16.67 Volume0 Vega0.0727 Time Value17.62 Open Interest0 Rho-0.0146 Delta / Theta3.1714
					106.67	Price @ Feb 11, 2025 21:05 GMT
0.55	0%	0	1.35	0	107.00	2.8	0%	2.15	3.4	0
EQWL Call 107.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolEQWL\|20250321\|107.00C Delta0.392 Imp Vol0.0697 Bid0 Gamma0.1555 Theoretical0.68 Ask1.35 Theta-0.0164 Intrinsic Value-0.33 Volume0 Vega0.1362 Time Value0.88 Open Interest1 Rho0.0458 Delta / Theta-23.8449 EQWL Put 107.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolEQWL\|20250321\|107.00P Delta-0.5518 Imp Vol0.1654 Bid2.15 Gamma0.0692 Theoretical2.78 Ask3.4 Theta-0.0226 Intrinsic Value0.33 Volume0 Vega0.1391 Time Value2.47 Open Interest39 Rho-0.0511 Delta / Theta24.3692
0	0%	0	2.8	0	108.00	0	0%	1.1	4.4	0
EQWL Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|108.00C Delta0.3853 Imp Vol0.1505 Bid0 Gamma0.0717 Theoretical1.4 Ask2.8 Theta-0.0296 Intrinsic Value-1.33 Volume0 Vega0.1355 Time Value1.33 Open Interest0 Rho0.0442 Delta / Theta-13.0332 EQWL Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|108.00P Delta-0.6882 Imp Vol0.1164 Bid1.1 Gamma0.0903 Theoretical2.75 Ask4.4 Theta-0.0119 Intrinsic Value1.33 Volume0 Vega0.122 Time Value-1.33 Open Interest0 Rho-0.0508 Delta / Theta57.6974
0	0%	0	2.5	0	109.00	0	0%	0.9	5.1	0
EQWL Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|109.00C Delta0.3339 Imp Vol0.1647 Bid0 Gamma0.0623 Theoretical1.25 Ask2.5 Theta-0.03 Intrinsic Value-2.33 Volume0 Vega0.129 Time Value2.33 Open Interest0 Rho0.0383 Delta / Theta-11.1467 EQWL Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250321\|109.00P Delta-0.6157 Imp Vol0.2458 Bid0.9 Gamma0.0448 Theoretical5.1 Ask5.1 Theta-0.0342 Intrinsic Value2.33 Volume0 Vega0.1346 Time Value-2.33 Open Interest0 Rho-0.0584 Delta / Theta18.0225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQWL Comments

Write your thoughts about Invesco S&P 100 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 100 E.	106.88	-1.18	-1.09%