Breaking News

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.79 -1.12 -1.04%

17/06 - Closed. Currency in USD

After Hours

106.70

-0.09

-0.08%

23:39:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 39,224
Bid/Ask: 0.00 / 0.00
Day's Range: 106.61 - 107.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 100 Equal Weight Options Chain

Get free option data for EQWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 100 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.9	0	88.00	0	0%	0	0.75	0
EQWL Call 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|88.00C Delta0.8574 Imp Vol1.3599 Bid17.9 Gamma0.0098 Theoretical21.9 Ask21.9 Theta-0.297 Intrinsic Value18.94 Volume0 Vega0.0382 Time Value-18.94 Open Interest0 Rho0.0174 Delta / Theta-2.8869 EQWL Put 88.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|88.00P Delta-0.0569 Imp Vol0.8639 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0922 Intrinsic Value-18.94 Volume0 Vega0.0194 Time Value18.94 Open Interest0 Rho-0.0015 Delta / Theta0.6168
0	0%	16.7	20.9	0	89.00	0	0%	0	0.75	0
EQWL Call 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|89.00C Delta0.8526 Imp Vol1.3084 Bid16.7 Gamma0.0104 Theoretical20.9 Ask20.9 Theta-0.2924 Intrinsic Value17.94 Volume0 Vega0.0391 Time Value-17.94 Open Interest0 Rho0.0175 Delta / Theta-2.9155 EQWL Put 89.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|89.00P Delta-0.0592 Imp Vol0.8258 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.091 Intrinsic Value-17.94 Volume0 Vega0.02 Time Value17.94 Open Interest0 Rho-0.0016 Delta / Theta0.6512
0	0%	15.7	20.2	0	90.00	0	0%	0	0.75	0
EQWL Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|90.00C Delta0.8365 Imp Vol1.3305 Bid15.7 Gamma0.0109 Theoretical20.2 Ask20.2 Theta-0.3175 Intrinsic Value16.94 Volume0 Vega0.0418 Time Value-16.94 Open Interest0 Rho0.0173 Delta / Theta-2.6346 EQWL Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|90.00P Delta-0.0618 Imp Vol0.7878 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0897 Intrinsic Value-16.94 Volume0 Vega0.0207 Time Value16.94 Open Interest0 Rho-0.0016 Delta / Theta0.6891
					106.94	Price @ Jun 13, 2025 21:11 GMT
0	0%	0	3.8	0	107.00	0	0%	0	2	0
EQWL Call 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|107.00C Delta0.6338 Imp Vol0.1931 Bid0 Gamma0.115 Theoretical1.9 Ask3.8 Theta-0.0763 Intrinsic Value-0.06 Volume0 Vega0.0638 Time Value0.06 Open Interest0 Rho0.0164 Delta / Theta-8.306 EQWL Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|107.00P Delta-0.3817 Imp Vol0.2179 Bid0 Gamma0.1037 Theoretical1 Ask2 Theta-0.0738 Intrinsic Value0.06 Volume0 Vega0.0646 Time Value-0.06 Open Interest0 Rho-0.009 Delta / Theta5.1702
0	0%	0	2	0	108.00	0	0%	0	1.85	0
EQWL Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|108.00C Delta0.5152 Imp Vol0.1431 Bid0 Gamma0.1644 Theoretical1 Ask2 Theta-0.0602 Intrinsic Value-1.06 Volume0 Vega0.0676 Time Value1.06 Open Interest0 Rho0.0135 Delta / Theta-8.5611 EQWL Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|108.00P Delta-0.49 Imp Vol0.1404 Bid0 Gamma0.1694 Theoretical0.92 Ask1.85 Theta-0.0474 Intrinsic Value1.06 Volume0 Vega0.0675 Time Value-1.06 Open Interest0 Rho-0.0109 Delta / Theta10.3438
0	0%	0	2	0	109.00	0	0%	0	3	0
EQWL Call 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|109.00C Delta0.4027 Imp Vol0.2088 Bid0 Gamma0.1093 Theoretical1 Ask2 Theta-0.0811 Intrinsic Value-2.06 Volume0 Vega0.0656 Time Value2.06 Open Interest0 Rho0.0105 Delta / Theta-4.9629 EQWL Put 109.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250620\|109.00P Delta-0.6584 Imp Vol0.1392 Bid0 Gamma0.1585 Theoretical1.5 Ask3 Theta-0.0415 Intrinsic Value2.06 Volume0 Vega0.0619 Time Value-2.06 Open Interest0 Rho-0.0133 Delta / Theta15.8739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQWL Comments

Write your thoughts about Invesco S&P 100 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,284.88	+40.42	+0.95%
NSE All Share	116,166.95	+1256.79	+1.09%
US 30	42,170.5	-45.3	-0.11%
US 500	5,980.9	-1.8	-0.03%
FTSE 100	8,824.42	-9.61	-0.11%
DAX	23,325.66	-129.81	-0.55%
South Africa Top 40	86,764.36	-382.92	-0.44%

Brent Oil	76.57	+0.12	+0.16%
Crude Oil WTI	73.36	+0.09	+0.12%
Gold	3,399.92	-6.98	-0.20%
Silver	37.188	+0.036	+0.10%
Copper	4.8313	+0.0223	+0.46%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5170	-0.0410	-0.90%
Germany 10Y	2.5180	-0.0160	-0.63%
U.S. 10Y	4.377	-0.013	-0.30%
U.S. 5Y	3.973	-0.014	-0.35%
U.S. 2Y	3.941	-0.009	-0.23%

Fidelitybk	18.150	-0.050	-0.27%
Zenith Bank	48.05	+2.00	+4.34%
UBA	34.10	+1.90	+5.90%
First HoldCo	25.50	+0.10	+0.39%
Guaranty Trust Holding	77.00	+1.35	+1.78%
Sterling Bank	5.290	+0.260	+5.17%
Dangote Cement	439.90	+1.00	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 100 E.	106.79	-1.12	-1.04%