Breaking News

Invesco S&P 100 Equal Weight ETF (EQWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.65 +0.77 +0.76%

20/12 - Closed. Currency in USD

After Hours

102.65

-0.00

-0.00%

22:06:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 488,227
Bid/Ask: 0.00 / 0.00
Day's Range: 101.73 - 103.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 100 Equal Weight Options Chain

Get free option data for EQWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 100 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.8	0	96.00	0	0%	0	2	0
EQWL Call 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|96.00C Delta0.8378 Imp Vol0.2728 Bid5.5 Gamma0.0322 Theoretical7.65 Ask9.8 Theta-0.0445 Intrinsic Value6.65 Volume0 Vega0.0685 Time Value-6.65 Open Interest0 Rho0.058 Delta / Theta-18.8424 EQWL Put 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|96.00P Delta-0.196 Imp Vol0.3165 Bid0 Gamma0.0314 Theoretical1 Ask2 Theta-0.0429 Intrinsic Value-6.65 Volume0 Vega0.0772 Time Value6.65 Open Interest0 Rho-0.0141 Delta / Theta4.5743
0	0%	4.5	8.7	0	97.00	0	0%	0	2	0
EQWL Call 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|97.00C Delta0.8305 Imp Vol0.2388 Bid4.5 Gamma0.0379 Theoretical6.6 Ask8.7 Theta-0.0411 Intrinsic Value5.65 Volume0 Vega0.0705 Time Value-5.65 Open Interest0 Rho0.0582 Delta / Theta-20.2309 EQWL Put 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|97.00P Delta-0.2118 Imp Vol0.2877 Bid0 Gamma0.0362 Theoretical1 Ask2 Theta-0.0405 Intrinsic Value-5.65 Volume0 Vega0.0808 Time Value5.65 Open Interest0 Rho-0.0151 Delta / Theta5.2272
0	0%	3.6	7.9	0	98.00	0	0%	0	2	0
EQWL Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|98.00C Delta0.7946 Imp Vol0.2312 Bid3.6 Gamma0.0441 Theoretical5.75 Ask7.9 Theta-0.0435 Intrinsic Value4.65 Volume0 Vega0.0794 Time Value-4.65 Open Interest0 Rho0.0561 Delta / Theta-18.2631 EQWL Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|98.00P Delta-0.2308 Imp Vol0.2584 Bid0 Gamma0.0423 Theoretical1 Ask2 Theta-0.0379 Intrinsic Value-4.65 Volume0 Vega0.0849 Time Value4.65 Open Interest0 Rho-0.0162 Delta / Theta6.0939
					102.65	Price @ Dec 21, 2024 21:11 GMT
0	0%	0	3	0	103.00	0	0%	0	3.6	0
EQWL Call 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|103.00C Delta0.5071 Imp Vol0.1348 Bid0 Gamma0.106 Theoretical1.5 Ask3 Theta-0.0341 Intrinsic Value-0.35 Volume0 Vega0.1114 Time Value0.35 Open Interest0 Rho0.0374 Delta / Theta-14.8572 EQWL Put 103.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|103.00P Delta-0.502 Imp Vol0.1588 Bid0 Gamma0.1198 Theoretical1.8 Ask3.6 Theta-0.0273 Intrinsic Value0.35 Volume0 Vega0.1109 Time Value-0.35 Open Interest0 Rho-0.0309 Delta / Theta18.3605
0	0%	0	3	0	104.00	0	0%	0	3.9	0
EQWL Call 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|104.00C Delta0.4288 Imp Vol0.175 Bid0 Gamma0.0803 Theoretical1.5 Ask3 Theta-0.0409 Intrinsic Value-1.35 Volume0 Vega0.1096 Time Value1.35 Open Interest0 Rho0.0314 Delta / Theta-10.4938 EQWL Put 104.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|104.00P Delta-0.6343 Imp Vol0.1197 Bid0 Gamma0.1169 Theoretical1.95 Ask3.9 Theta-0.0172 Intrinsic Value1.35 Volume0 Vega0.1035 Time Value-1.35 Open Interest0 Rho-0.0335 Delta / Theta36.7905
0	0%	0	2.85	0	105.00	0	0%	1.25	4.8	0
EQWL Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|105.00C Delta0.3743 Imp Vol0.2032 Bid0 Gamma0.0668 Theoretical1.43 Ask2.85 Theta-0.0445 Intrinsic Value-2.35 Volume0 Vega0.1058 Time Value2.35 Open Interest0 Rho0.0274 Delta / Theta-8.4177 EQWL Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEQWL\|20250117\|105.00P Delta-0.6825 Imp Vol0.1596 Bid1.25 Gamma0.0828 Theoretical3.03 Ask4.8 Theta-0.0229 Intrinsic Value2.35 Volume0 Vega0.0983 Time Value-2.35 Open Interest0 Rho-0.0362 Delta / Theta29.8239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQWL Comments

Write your thoughts about Invesco S&P 100 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 100 E.	102.65	+0.77	+0.76%
	Invesco CurrencyS.	120.98	+0.71	+0.59%