Breaking News

Invesco S&P MidCap Value with Momentum ETF (XMVM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.78 +0.02 +0.04%

04/12 - Closed. Currency in USD

After Hours

62.78

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 10,796
Bid/Ask: 0.00 / 0.00
Day's Range: 62.66 - 63.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Value with Momentum Options Chain

Get free option data for XMVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Value with Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	18.1	0	46.00	0	0%	0	1.1	0
XMVM Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|46.00C Delta0.9726 Imp Vol0.7781 Bid15.3 Gamma0.006 Theoretical16.7 Ask18.1 Theta-0.0242 Intrinsic Value16.71 Volume0 Vega0.0085 Time Value-16.71 Open Interest0 Rho0.0205 Delta / Theta-40.2242 XMVM Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|46.00P Delta-0.1116 Imp Vol1.3285 Bid0 Gamma0.0106 Theoretical1.1 Ask1.1 Theta-0.0993 Intrinsic Value-16.71 Volume0 Vega0.0256 Time Value16.71 Open Interest0 Rho-0.0035 Delta / Theta1.1232
0	0%	14.3	17.1	0	47.00	0	0%	0	1.1	0
XMVM Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|47.00C Delta0.9713 Imp Vol0.7297 Bid14.3 Gamma0.0067 Theoretical15.7 Ask17.1 Theta-0.0238 Intrinsic Value15.71 Volume0 Vega0.0089 Time Value-15.71 Open Interest0 Rho0.021 Delta / Theta-40.8501 XMVM Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|47.00P Delta-0.117 Imp Vol1.2605 Bid0 Gamma0.0116 Theoretical1.1 Ask1.1 Theta-0.0975 Intrinsic Value-15.71 Volume0 Vega0.0265 Time Value15.71 Open Interest0 Rho-0.0036 Delta / Theta1.2009
0	0%	13.3	16.1	0	48.00	0	0%	0	1.1	0
XMVM Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|48.00C Delta0.9699 Imp Vol0.6821 Bid13.3 Gamma0.0074 Theoretical14.7 Ask16.1 Theta-0.0234 Intrinsic Value14.71 Volume0 Vega0.0092 Time Value-14.71 Open Interest0 Rho0.0214 Delta / Theta-41.5113 XMVM Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|48.00P Delta-0.123 Imp Vol1.1934 Bid0 Gamma0.0126 Theoretical1.1 Ask1.1 Theta-0.0955 Intrinsic Value-14.71 Volume0 Vega0.0275 Time Value14.71 Open Interest0 Rho-0.0038 Delta / Theta1.2878
					62.71	Price @ Dec 04, 2025 20:27 GMT
0	0%	0	2	0	63.00	0	0%	0.15	2.35	0
XMVM Call 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|63.00C Delta0.4894 Imp Vol0.4055 Bid0 Gamma0.0729 Theoretical2 Ask2 Theta-0.0672 Intrinsic Value-0.29 Volume0 Vega0.0538 Time Value0.29 Open Interest0 Rho0.0133 Delta / Theta-7.284 XMVM Put 63.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|63.00P Delta-0.557 Imp Vol0.1917 Bid0.15 Gamma0.1638 Theoretical1.25 Ask2.35 Theta-0.0269 Intrinsic Value0.29 Volume0 Vega0.0531 Time Value-0.29 Open Interest0 Rho-0.0134 Delta / Theta20.7036
0	0%	0	1.6	0	64.00	0	0%	0.6	3.1	0
XMVM Call 64.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|64.00C Delta0.4191 Imp Vol0.4089 Bid0 Gamma0.0708 Theoretical1.6 Ask1.6 Theta-0.066 Intrinsic Value-1.29 Volume0 Vega0.0527 Time Value1.29 Open Interest0 Rho0.0115 Delta / Theta-6.3504 XMVM Put 64.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|64.00P Delta-0.7153 Imp Vol0.1817 Bid0.6 Gamma0.1416 Theoretical1.85 Ask3.1 Theta-0.0208 Intrinsic Value1.29 Volume0 Vega0.0455 Time Value-1.29 Open Interest0 Rho-0.0154 Delta / Theta34.3994
0	0%	0	1.4	0	65.00	0	0%	1.3	3.9	0
XMVM Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|65.00C Delta0.3641 Imp Vol0.439 Bid0 Gamma0.0634 Theoretical1.4 Ask1.4 Theta-0.0677 Intrinsic Value-2.29 Volume0 Vega0.0507 Time Value2.29 Open Interest0 Rho0.0099 Delta / Theta-5.38 XMVM Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251219\|65.00P Delta-0.862 Imp Vol0.1681 Bid1.3 Gamma0.1017 Theoretical2.6 Ask3.9 Theta-0.0112 Intrinsic Value2.29 Volume0 Vega0.0292 Time Value-2.29 Open Interest0 Rho-0.0143 Delta / Theta77.199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMVM Comments

Write your thoughts about Invesco S&P MidCap Value with Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,814.6	-36.6	-0.08%
US 500	6,851.6	-5.3	-0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.72	-0.01	-0.02%
Gold	4,235.45	-2.45	-0.06%
Silver	57.425	-0.103	-0.18%
Copper	5.3545	-0.0075	-0.14%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.675	-0.008	-0.22%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	62.78	+0.02	+0.04%
Litman Gregory Ma.	22.13	+0.19	+0.87%
iShares S&P/ASX D.	16.29	-0.01	-0.06%
R-VIP 100 R T	206.510	-0.020	-0.01%
WisdomTree US Equ.	33.85	+0.04	+0.12%
KAVA/EUR	0.1000	-0.0039	-3.75%
5727	1,240.0	+31.0	+2.56%
SG DAX -3x Daily .	28.32	-0.82	-2.81%