Breaking News

Invesco S&P MidCap Value with Momentum ETF (XMVM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.36 +0.47 +0.78%

15:35:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 7,093
Bid/Ask: 0.00 / 0.00
Day's Range: 60.19 - 60.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Value with Momentum Options Chain

Get free option data for XMVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Value with Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	4.7	0	60.00	0	0%	0	2.35	0
XMVM Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|60.00C Delta0.7547 Imp Vol0.1635 Bid2.05 Gamma0.0737 Theoretical3.38 Ask4.7 Theta-0.0155 Intrinsic Value1.28 Volume0 Vega0.082 Time Value-1.28 Open Interest0 Rho0.0765 Delta / Theta-48.6792 XMVM Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|60.00P Delta-0.3553 Imp Vol0.3469 Bid0 Gamma0.0415 Theoretical2.35 Ask2.35 Theta-0.0239 Intrinsic Value-1.28 Volume0 Vega0.097 Time Value1.28 Open Interest0 Rho-0.0367 Delta / Theta14.8745
0	0%	1.3	3.9	0	61.00	0	0%	0.25	2.7	0
XMVM Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|61.00C Delta0.6814 Imp Vol0.154 Bid1.3 Gamma0.0889 Theoretical2.6 Ask3.9 Theta-0.0158 Intrinsic Value0.28 Volume0 Vega0.0931 Time Value-0.28 Open Interest0 Rho0.0699 Delta / Theta-43.1585 XMVM Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|61.00P Delta-0.3672 Imp Vol0.2157 Bid0.25 Gamma0.0679 Theoretical1.48 Ask2.7 Theta-0.0142 Intrinsic Value-0.28 Volume0 Vega0.098 Time Value0.28 Open Interest0 Rho-0.0354 Delta / Theta25.879
					61.28	Price @ Sep 25, 2025 20:41 GMT
0	0%	0.95	3.4	0	62.00	0	0%	0.5	3.1	0
XMVM Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|62.00C Delta0.5807 Imp Vol0.1718 Bid0.95 Gamma0.0872 Theoretical2.18 Ask3.4 Theta-0.0176 Intrinsic Value-0.72 Volume0 Vega0.1019 Time Value0.72 Open Interest0 Rho0.0596 Delta / Theta-33.0152 XMVM Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|62.00P Delta-0.437 Imp Vol0.205 Bid0.5 Gamma0.075 Theoretical1.8 Ask3.1 Theta-0.0137 Intrinsic Value0.72 Volume0 Vega0.1024 Time Value-0.72 Open Interest0 Rho-0.0409 Delta / Theta31.8822
0	0%	0.45	3	0	63.00	0	0%	0.9	3.7	0
XMVM Call 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|63.00C Delta0.4936 Imp Vol0.177 Bid0.45 Gamma0.0864 Theoretical1.73 Ask3 Theta-0.0177 Intrinsic Value-1.72 Volume0 Vega0.104 Time Value1.72 Open Interest0 Rho0.0509 Delta / Theta-27.8443 XMVM Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|63.00P Delta-0.5147 Imp Vol0.2043 Bid0.9 Gamma0.0766 Theoretical2.3 Ask3.7 Theta-0.0135 Intrinsic Value1.72 Volume0 Vega0.1033 Time Value-1.72 Open Interest0 Rho-0.0457 Delta / Theta38.1632
0	0%	0	2.45	0	64.00	0	0%	1.6	4.4	0
XMVM Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|64.00C Delta0.4591 Imp Vol0.2884 Bid0 Gamma0.0528 Theoretical2.45 Ask2.45 Theta-0.0263 Intrinsic Value-2.72 Volume0 Vega0.1035 Time Value2.72 Open Interest0 Rho0.0459 Delta / Theta-17.4371 XMVM Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMVM\|20251121\|64.00P Delta-0.584 Imp Vol0.2159 Bid1.6 Gamma0.0712 Theoretical3 Ask4.4 Theta-0.0137 Intrinsic Value2.72 Volume0 Vega0.1009 Time Value-2.72 Open Interest0 Rho-0.0502 Delta / Theta42.5566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMVM Comments

Write your thoughts about Invesco S&P MidCap Value with Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,110.8	-200.2	-0.42%
US 500	6,765.3	-31.0	-0.46%
FTSE 100	9,726.80	-50.28	-0.51%
DAX	23,853.79	-195.08	-0.81%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.05	-0.47	-0.74%
Crude Oil WTI	59.06	-0.54	-0.91%
Gold	3,995.37	+2.47	+0.06%
Silver	47.935	-0.087	-0.18%
Copper	4.9805	-0.0055	-0.11%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4400	-0.0240	-0.54%
Germany 10Y	2.6581	-0.0149	-0.56%
U.S. 10Y	4.097	-0.062	-1.49%
U.S. 5Y	3.691	-0.074	-1.97%
U.S. 2Y	3.570	-0.062	-1.71%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	60.36	+0.47	+0.78%
Xtrackers II USD .	208.90	+0.10	+0.05%
XGOX/LTC	0.00000039	0.00000000	0.00%
BlackRock Global .	420.790	-0.830	-0.20%
DESSC	1.0600	0.0000	0.00%
Principal RV, S.A.	25.672	-0.150	-0.58%
TD Dow Jones Indu.	30.170	+0.140	+0.47%
LEGG MASON ROYCE .	2,322.253	+7.922	+0.34%