Breaking News

Principal U.S. Mega-Cap ETF (USMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.57 +0.40 +0.59%

24/10 - Closed. Currency in USD

After Hours

68.57

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 52,671
Bid/Ask: 0.00 / 0.00
Day's Range: 68.45 - 68.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Principal U.S. Mega-Cap Options Chain

Get free option data for USMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Principal U.S. Mega-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.4	0	64.00	0	0%	0	1.1	0
USMC Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|64.00C Delta0.9014 Imp Vol0.163 Bid3.2 Gamma0.0514 Theoretical4.3 Ask5.4 Theta-0.0152 Intrinsic Value4.57 Volume0 Vega0.036 Time Value-4.57 Open Interest0 Rho0.053 Delta / Theta-59.4442 USMC Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|64.00P Delta-0.2532 Imp Vol0.333 Bid0 Gamma0.0465 Theoretical1.1 Ask1.1 Theta-0.0306 Intrinsic Value-4.57 Volume0 Vega0.0663 Time Value4.57 Open Interest0 Rho-0.0152 Delta / Theta8.279
0	0%	2.4	4.6	0	65.00	0	0%	0	1.3	0
USMC Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|65.00C Delta0.8214 Imp Vol0.1737 Bid2.4 Gamma0.0725 Theoretical3.5 Ask4.6 Theta-0.0198 Intrinsic Value3.57 Volume0 Vega0.0541 Time Value-3.57 Open Interest0 Rho0.0487 Delta / Theta-41.4388 USMC Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|65.00P Delta-0.2976 Imp Vol0.3174 Bid0 Gamma0.0529 Theoretical1.3 Ask1.3 Theta-0.0313 Intrinsic Value-3.57 Volume0 Vega0.0717 Time Value3.57 Open Interest0 Rho-0.0176 Delta / Theta9.5017
0	0%	1.6	3.7	0	66.00	0	0%	0	1.6	0
USMC Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|66.00C Delta0.752 Imp Vol0.1604 Bid1.6 Gamma0.0952 Theoretical2.65 Ask3.7 Theta-0.021 Intrinsic Value2.57 Volume0 Vega0.0656 Time Value-2.57 Open Interest0 Rho0.0451 Delta / Theta-35.7679 USMC Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|66.00P Delta-0.3522 Imp Vol0.3096 Bid0 Gamma0.0582 Theoretical1.6 Ask1.6 Theta-0.0325 Intrinsic Value-2.57 Volume0 Vega0.0769 Time Value2.57 Open Interest0 Rho-0.0205 Delta / Theta10.8475
					68.57	Price @ Oct 24, 2025 20:23 GMT
0	0%	0	1.6	0	69.00	0	0%	0.75	2.85	0
USMC Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|69.00C Delta0.4475 Imp Vol0.2396 Bid0 Gamma0.0797 Theoretical1.6 Ask1.6 Theta-0.0322 Intrinsic Value-0.43 Volume0 Vega0.0819 Time Value0.43 Open Interest0 Rho0.0268 Delta / Theta-13.9081 USMC Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|69.00P Delta-0.6085 Imp Vol0.1565 Bid0.75 Gamma0.1218 Theoretical1.8 Ask2.85 Theta-0.0146 Intrinsic Value0.43 Volume0 Vega0.0789 Time Value-0.43 Open Interest0 Rho-0.0289 Delta / Theta41.7041
0	0%	0	0.9	0	70.00	0	0%	1.45	3.5	0
USMC Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|70.00C Delta0.3404 Imp Vol0.1981 Bid0 Gamma0.0893 Theoretical0.9 Ask0.9 Theta-0.0247 Intrinsic Value-1.43 Volume0 Vega0.0759 Time Value1.43 Open Interest0 Rho0.0207 Delta / Theta-13.7931 USMC Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|70.00P Delta-0.7294 Imp Vol0.1552 Bid1.45 Gamma0.1073 Theoretical2.48 Ask3.5 Theta-0.0117 Intrinsic Value1.43 Volume0 Vega0.0673 Time Value-1.43 Open Interest0 Rho-0.0301 Delta / Theta62.5484
0	0%	0	0.7	0	71.00	0	0%	2.4	4.4	0
USMC Call 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|71.00C Delta0.2717 Imp Vol0.2095 Bid0 Gamma0.0764 Theoretical0.7 Ask0.7 Theta-0.0232 Intrinsic Value-2.43 Volume0 Vega0.0687 Time Value2.43 Open Interest0 Rho0.0165 Delta / Theta-11.7076 USMC Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|71.00P Delta-0.7891 Imp Vol0.179 Bid2.4 Gamma0.0814 Theoretical3.4 Ask4.4 Theta-0.0117 Intrinsic Value2.43 Volume0 Vega0.0586 Time Value-2.43 Open Interest0 Rho-0.0303 Delta / Theta67.5463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMC Comments

Write your thoughts about Principal U.S. Mega-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,549.0	+341.9	+0.72%
US 500	6,855.5	+63.8	+0.94%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,647.34	+533.14	+0.52%

Brent Oil	65.08	-0.12	-0.18%
Crude Oil WTI	61.40	-0.10	-0.16%
Gold	4,082.14	-55.66	-1.35%
Silver	48.165	-0.421	-0.87%
Copper	5.1888	+0.0663	+1.29%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6425	+0.0185	+0.71%
U.S. 10Y	4.045	+0.048	+1.20%
U.S. 5Y	3.640	+0.038	+1.05%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Principal U.S. Me.	68.57	+0.40	+0.59%
Indiamart Interme.	1,953.65	0.00	0.00%
BNP PARIBAS ARBIT.	0.50	0.00	0.00%
002282	7.45	+0.03	+0.40%
CHZ/FDUSD	0.0876	0.0000	0%
Evolve Active Can.	17.42	+0.01	+0.06%
db x-trackers MSC.	25.49	+0.13	+0.51%
Fondo SAM Renta V.	2.578	+0.001	+0.02%