Breaking News

Principal U.S. Mega-Cap ETF (USMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.21 -0.90 -1.35%

20/11 - Closed. Currency in USD

After Hours

66.21

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 61,185
Bid/Ask: 0.00 / 0.00
Day's Range: 66.20 - 68.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Principal U.S. Mega-Cap Options Chain

Get free option data for USMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Principal U.S. Mega-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.9	0	64.00	0	0%	0	0.6	0
USMC Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|64.00C Delta0.8918 Imp Vol0.3977 Bid2.1 Gamma0.0771 Theoretical3 Ask3.9 Theta-0.0806 Intrinsic Value2.21 Volume0 Vega0.0113 Time Value-2.21 Open Interest0 Rho0.0047 Delta / Theta-11.0587 USMC Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|64.00P Delta-0.2345 Imp Vol0.6993 Bid0 Gamma0.0725 Theoretical0.6 Ask0.6 Theta-0.2153 Intrinsic Value-2.21 Volume0 Vega0.0186 Time Value2.21 Open Interest0 Rho-0.0012 Delta / Theta1.0895
0	0%	1.1	2.9	0	65.00	0	0%	0	0.65	0
USMC Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|65.00C Delta0.8608 Imp Vol0.2927 Bid1.1 Gamma0.1249 Theoretical2 Ask2.9 Theta-0.0714 Intrinsic Value1.21 Volume0 Vega0.0134 Time Value-1.21 Open Interest0 Rho0.0046 Delta / Theta-12.0511 USMC Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|65.00P Delta-0.2866 Imp Vol0.583 Bid0 Gamma0.0964 Theoretical0.65 Ask0.65 Theta-0.1986 Intrinsic Value-1.21 Volume0 Vega0.0206 Time Value1.21 Open Interest0 Rho-0.0015 Delta / Theta1.4433
3.95	0%	0.25	2.1	0	66.00	0	0%	0	0.85	0
USMC Call 66.00 Exp: Nov 21, 2025 Last: 3.95 Chg.: 0% SymbolUSMC\|20251121\|66.00C Delta0.7091 Imp Vol0.2693 Bid0.25 Gamma0.2101 Theoretical1.18 Ask2.1 Theta-0.0981 Intrinsic Value0.21 Volume0 Vega0.0208 Time Value3.74 Open Interest5 Rho0.0038 Delta / Theta-7.2256 USMC Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|66.00P Delta-0.3806 Imp Vol0.515 Bid0 Gamma0.1221 Theoretical0.85 Ask0.85 Theta-0.1957 Intrinsic Value-0.21 Volume0 Vega0.0231 Time Value0.21 Open Interest0 Rho-0.0019 Delta / Theta1.9449
					66.21	Price @ Nov 20, 2025 21:23 GMT
0	0%	0	1.45	0	67.00	0	0%	0	1.45	0
USMC Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|67.00C Delta0.498 Imp Vol0.625 Bid0 Gamma0.1053 Theoretical1.45 Ask1.45 Theta-0.2552 Intrinsic Value-0.79 Volume0 Vega0.0242 Time Value0.79 Open Interest0 Rho0.0026 Delta / Theta-1.9511 USMC Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|67.00P Delta-0.5047 Imp Vol0.5721 Bid0 Gamma0.1152 Theoretical1.45 Ask1.45 Theta-0.2273 Intrinsic Value0.79 Volume0 Vega0.0242 Time Value-0.79 Open Interest0 Rho-0.0025 Delta / Theta2.2206
0	0%	0	0.65	0	68.00	0	0%	0.35	2.1	0
USMC Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|68.00C Delta0.3525 Imp Vol0.4613 Bid0 Gamma0.1329 Theoretical0.65 Ask0.65 Theta-0.1754 Intrinsic Value-1.79 Volume0 Vega0.0225 Time Value1.79 Open Interest0 Rho0.0019 Delta / Theta-2.0091 USMC Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|68.00P Delta-0.8438 Imp Vol0.1844 Bid0.35 Gamma0.2375 Theoretical1.23 Ask2.1 Theta-0.0403 Intrinsic Value1.79 Volume0 Vega0.0145 Time Value-1.79 Open Interest0 Rho-0.0032 Delta / Theta20.9511
1.66	0%	0	0.55	0	69.00	0	0%	1.25	2.95	0
USMC Call 69.00 Exp: Nov 21, 2025 Last: 1.66 Chg.: 0% SymbolUSMC\|20251121\|69.00C Delta0.2741 Imp Vol0.5522 Bid0 Gamma0.0996 Theoretical0.55 Ask0.55 Theta-0.1877 Intrinsic Value-2.79 Volume0 Vega0.0202 Time Value4.45 Open Interest7 Rho0.0015 Delta / Theta-1.4604 USMC Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20251121\|69.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.79 Volume0 Vega0 Time Value-2.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMC Comments

Write your thoughts about Principal U.S. Mega-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,830.5	+78.2	+0.17%
US 500	6,544.9	+5.9	+0.09%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.19	-0.32	-0.50%
Crude Oil WTI	58.66	-0.11	-0.19%
Gold	4,078.96	+2.26	+0.06%
Silver	50.360	+0.005	+0.01%
Copper	4.9570	+0.0030	+0.06%
London Cocoa	3,879.00	+0.00	+0.00%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.085	-0.020	-0.49%
U.S. 5Y	3.647	-0.026	-0.71%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Principal U.S. Me.	66.21	-0.90	-1.35%
Scotia Gubernamen.	6.244	+0.001	+0.02%
Zref 1 SA de CV F.	213.149	+0.016	+0.01%
Objectif Epargne .	103.340	+0.050	+0.05%