Breaking News

Principal U.S. Mega-Cap ETF (USMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.73 -0.22 -0.34%

25/08 - Closed. Currency in USD

After Hours

64.73

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 187,787
Bid/Ask: 0.00 / 0.00
Day's Range: 64.73 - 65.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Principal U.S. Mega-Cap Options Chain

Get free option data for USMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Principal U.S. Mega-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.6	0	48.00	0	0%	0	0.2	0
USMC Call 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|48.00C Delta0.8802 Imp Vol1.0159 Bid15.9 Gamma0.0102 Theoretical18.6 Ask18.6 Theta-0.0659 Intrinsic Value16.73 Volume0 Vega0.0385 Time Value-16.73 Open Interest0 Rho0.0339 Delta / Theta-13.3626 USMC Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|48.00P Delta-0.0238 Imp Vol0.548 Bid0 Gamma0.0053 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-16.73 Volume0 Vega0.0108 Time Value16.73 Open Interest0 Rho-0.0014 Delta / Theta2.6254
0	0%	14.9	17.6	0	49.00	0	0%	0	0.2	0
USMC Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|49.00C Delta0.8749 Imp Vol0.9659 Bid14.9 Gamma0.0111 Theoretical17.6 Ask17.6 Theta-0.0648 Intrinsic Value15.73 Volume0 Vega0.0397 Time Value-15.73 Open Interest0 Rho0.0345 Delta / Theta-13.5096 USMC Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|49.00P Delta-0.0252 Imp Vol0.5165 Bid0 Gamma0.0059 Theoretical0.1 Ask0.2 Theta-0.0089 Intrinsic Value-15.73 Volume0 Vega0.0113 Time Value15.73 Open Interest0 Rho-0.0014 Delta / Theta2.8144
0	0%	13.9	16.6	0	50.00	0	0%	0	0.2	0
USMC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|50.00C Delta0.8691 Imp Vol0.9167 Bid13.9 Gamma0.012 Theoretical16.6 Ask16.6 Theta-0.0636 Intrinsic Value14.73 Volume0 Vega0.041 Time Value-14.73 Open Interest0 Rho0.035 Delta / Theta-13.6676 USMC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|50.00P Delta-0.0267 Imp Vol0.4854 Bid0 Gamma0.0066 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-14.73 Volume0 Vega0.0119 Time Value14.73 Open Interest0 Rho-0.0015 Delta / Theta3.0278
					64.73	Price @ Aug 25, 2025 20:22 GMT
0	0%	0	2.05	0	65.00	0	0%	0	1.85	0
USMC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|65.00C Delta0.5713 Imp Vol0.1097 Bid0 Gamma0.1856 Theoretical1.03 Ask2.05 Theta-0.0174 Intrinsic Value-0.27 Volume0 Vega0.0757 Time Value0.27 Open Interest0 Rho0.0317 Delta / Theta-32.8158 USMC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|65.00P Delta-0.4522 Imp Vol0.1395 Bid0 Gamma0.1503 Theoretical0.93 Ask1.85 Theta-0.0136 Intrinsic Value0.27 Volume0 Vega0.0759 Time Value-0.27 Open Interest0 Rho-0.0211 Delta / Theta33.2445
0	0%	0	1.45	0	66.00	0	0%	0	2.45	0
USMC Call 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|66.00C Delta0.4068 Imp Vol0.1317 Bid0 Gamma0.1529 Theoretical0.73 Ask1.45 Theta-0.0186 Intrinsic Value-1.27 Volume0 Vega0.0748 Time Value1.27 Open Interest0 Rho0.0226 Delta / Theta-21.9289 USMC Put 66.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|66.00P Delta-0.6542 Imp Vol0.1055 Bid0 Gamma0.2903 Theoretical1.22 Ask2.45 Theta-0.0081 Intrinsic Value1.27 Volume0 Vega0.0691 Time Value-1.27 Open Interest0 Rho-0.0235 Delta / Theta80.7546
0	0%	0	0.8	0	67.00	0	0%	0.7	3.3	0
USMC Call 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|67.00C Delta0.2657 Imp Vol0.1309 Bid0 Gamma0.1301 Theoretical0.4 Ask0.8 Theta-0.015 Intrinsic Value-2.27 Volume0 Vega0.0632 Time Value2.27 Open Interest0 Rho0.0148 Delta / Theta-17.7167 USMC Put 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|67.00P Delta-0.8318 Imp Vol0.1093 Bid0.7 Gamma0.1269 Theoretical2 Ask3.3 Theta-0.0049 Intrinsic Value2.27 Volume0 Vega0.0454 Time Value-2.27 Open Interest0 Rho-0.0206 Delta / Theta170.651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMC Comments

Write your thoughts about Principal U.S. Mega-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.23	+10.24	+0.20%
NSE All Share	141,704.40	+264.66	+0.19%
US 30	45,210.5	-72.0	-0.16%
US 500	6,430.7	-8.6	-0.13%
FTSE 100	9,273.00	-48.40	-0.52%
DAX	24,161.78	-99.81	-0.41%
South Africa Top 40	94,776.20	-553.11	-0.58%

Brent Oil	67.13	-1.09	-1.60%
Crude Oil WTI	63.64	-1.16	-1.79%
Gold	3,425.30	+7.80	+0.23%
Silver	38.510	-0.193	-0.50%
Copper	4.5195	-0.0290	-0.64%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7360	+0.0410	+0.87%
Germany 10Y	2.7411	-0.0169	-0.61%
U.S. 10Y	4.280	+0.005	+0.12%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.698	-0.032	-0.86%

Fidelitybk	21.200	+0.350	+1.68%
Zenith Bank	70.35	+0.35	+0.50%
UBA	48.35	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.850	+0.150	+1.95%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
Principal U.S. Me.	64.73	-0.22	-0.34%
0882	2.880	-0.060	-2.04%
SEC	2.630	0.000	0.00%
PHLX Housing Sett.	752.57	+23.12	+3.17%
GraniteShares Yie.			%
XP/DOGE	0.037000	0.000000	0.00%
Franklin Floating.	7.59	+0.01	+0.13%
NH-Amundi HANARO .	4,245	+75	+1.80%