Breaking News

Principal U.S. Mega-Cap ETF (USMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.08 -0.91 -1.44%

01/08 - Closed. Currency in USD

After Hours

61.65

-0.43

-0.69%

0:52:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 100,989
Bid/Ask: 0.00 / 0.00
Day's Range: 61.93 - 62.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Principal U.S. Mega-Cap Options Chain

Get free option data for USMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Principal U.S. Mega-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.8	0	48.00	0	0%	0	0.9	0
USMC Call 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|48.00C Delta0.9667 Imp Vol0.2714 Bid12 Gamma0.0087 Theoretical13.4 Ask14.8 Theta-0.0088 Intrinsic Value12.27 Volume0 Vega0.0232 Time Value-12.27 Open Interest0 Rho0.1204 Delta / Theta-110.3939 USMC Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|48.00P Delta-0.0805 Imp Vol0.3646 Bid0 Gamma0.0131 Theoretical0.45 Ask0.9 Theta-0.0082 Intrinsic Value-12.27 Volume0 Vega0.0468 Time Value12.27 Open Interest0 Rho-0.013 Delta / Theta9.829
0	0%	11	14	0	49.00	0	0%	0	0.9	0
USMC Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|49.00C Delta0.9479 Imp Vol0.2828 Bid11 Gamma0.012 Theoretical12.5 Ask14 Theta-0.0103 Intrinsic Value11.27 Volume0 Vega0.0334 Time Value-11.27 Open Interest0 Rho0.1197 Delta / Theta-91.6482 USMC Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|49.00P Delta-0.0856 Imp Vol0.341 Bid0 Gamma0.0147 Theoretical0.45 Ask0.9 Theta-0.008 Intrinsic Value-11.27 Volume0 Vega0.0489 Time Value11.27 Open Interest0 Rho-0.0137 Delta / Theta10.7308
0	0%	10.1	12.9	0	50.00	0	0%	0	0.95	0
USMC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|50.00C Delta0.9464 Imp Vol0.2589 Bid10.1 Gamma0.0135 Theoretical11.5 Ask12.9 Theta-0.0101 Intrinsic Value10.27 Volume0 Vega0.0341 Time Value-10.27 Open Interest0 Rho0.1221 Delta / Theta-93.266 USMC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|50.00P Delta-0.0941 Imp Vol0.3223 Bid0 Gamma0.0167 Theoretical0.48 Ask0.95 Theta-0.008 Intrinsic Value-10.27 Volume0 Vega0.0525 Time Value10.27 Open Interest0 Rho-0.015 Delta / Theta11.7034
					60.27	Price @ Jun 20, 2025 20:23 GMT
0	0%	0.75	3.3	0	61.00	0	0%	0.4	2.95	0
USMC Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|61.00C Delta0.5532 Imp Vol0.1446 Bid0.75 Gamma0.0874 Theoretical2.03 Ask3.3 Theta-0.0131 Intrinsic Value-0.73 Volume0 Vega0.1238 Time Value0.73 Open Interest0 Rho0.0839 Delta / Theta-42.3453 USMC Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|61.00P Delta-0.4736 Imp Vol0.1459 Bid0.4 Gamma0.0907 Theoretical1.67 Ask2.95 Theta-0.0066 Intrinsic Value0.73 Volume0 Vega0.1225 Time Value-0.73 Open Interest0 Rho-0.0574 Delta / Theta71.9602
0	0%	0.15	2.65	0	62.00	0	0%	0.8	3.3	0
USMC Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|62.00C Delta0.4608 Imp Vol0.1325 Bid0.15 Gamma0.0957 Theoretical1.4 Ask2.65 Theta-0.0117 Intrinsic Value-1.73 Volume0 Vega0.1243 Time Value1.73 Open Interest0 Rho0.0706 Delta / Theta-39.3135 USMC Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|62.00P Delta-0.5841 Imp Vol0.1315 Bid0.8 Gamma0.1001 Theoretical2.05 Ask3.3 Theta-0.0052 Intrinsic Value1.73 Volume0 Vega0.1182 Time Value-1.73 Open Interest0 Rho-0.0614 Delta / Theta112.2317
0	0%	0	2.05	0	63.00	0	0%	1.15	4	0
USMC Call 63.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|63.00C Delta0.3705 Imp Vol0.1332 Bid0 Gamma0.0906 Theoretical1.03 Ask2.05 Theta-0.0107 Intrinsic Value-2.73 Volume0 Vega0.1182 Time Value2.73 Open Interest0 Rho0.0571 Delta / Theta-34.5213 USMC Put 63.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSMC\|20250919\|63.00P Delta-0.7164 Imp Vol0.1185 Bid1.15 Gamma0.0984 Theoretical2.57 Ask4 Theta-0.0033 Intrinsic Value2.73 Volume0 Vega0.1003 Time Value-2.73 Open Interest0 Rho-0.0611 Delta / Theta214.8701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USMC Comments

Write your thoughts about Principal U.S. Mega-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Principal U.S. Me.	62.08	-0.91	-1.44%
Lion-OCBC Securit.	0.91	-0.01	-1.08%
OA Frontier AP-Va.	6.506	+0.034	+0.53%
FNB S&P 500 Feede.	11,038	-313	-2.76%
Wells Fargo Absol.	10.37	-0.04	-0.38%
SWS MU CSI Enviro.	1.011	+0.006	+0.59%
OnePath OA TAP-Ma.	3.165	-0.014	-0.43%