Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.53 -0.06 -0.23%

14/02 - Closed. Currency in USD

After Hours

25.77

+0.24

+0.94%

23:52:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 67,438
Bid/Ask: 0.00 / 0.00
Day's Range: 25.34 - 25.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.6	0	13.00	0	0%	0	1.75	0
UFO Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|13.00C Delta0.9225 Imp Vol3.6645 Bid11.3 Gamma0.0101 Theoretical12.6 Ask12.6 Theta-0.117 Intrinsic Value11.96 Volume0 Vega0.0057 Time Value-11.96 Open Interest0 Rho0.0026 Delta / Theta-7.8858 UFO Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|13.00P Delta-0.0893 Imp Vol4.0445 Bid0 Gamma0.0102 Theoretical0.88 Ask1.75 Theta-0.1417 Intrinsic Value-11.96 Volume0 Vega0.0063 Time Value11.96 Open Interest0 Rho-0.0007 Delta / Theta0.63
0	0%	10.3	11.6	0	14.00	0	0%	0	0.75	0
UFO Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|14.00C Delta0.9145 Imp Vol3.3265 Bid10.3 Gamma0.012 Theoretical11.6 Ask11.6 Theta-0.1145 Intrinsic Value10.96 Volume0 Vega0.0061 Time Value-10.96 Open Interest0 Rho0.0028 Delta / Theta-7.9871 UFO Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|14.00P Delta-0.0642 Imp Vol2.8396 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0774 Intrinsic Value-10.96 Volume0 Vega0.0049 Time Value10.96 Open Interest0 Rho-0.0004 Delta / Theta0.8298
0	0%	9.3	10.6	0	15.00	0	0%	0	1.75	0
UFO Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|15.00C Delta0.9056 Imp Vol3.0114 Bid9.3 Gamma0.0143 Theoretical10.6 Ask10.6 Theta-0.1117 Intrinsic Value9.96 Volume0 Vega0.0066 Time Value-9.96 Open Interest0 Rho0.003 Delta / Theta-8.1092 UFO Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|15.00P Delta-0.1088 Imp Vol3.3428 Bid0 Gamma0.0143 Theoretical0.88 Ask1.75 Theta-0.1353 Intrinsic Value-9.96 Volume0 Vega0.0073 Time Value9.96 Open Interest0 Rho-0.0008 Delta / Theta0.8041
					24.96	Price @ Feb 12, 2025 21:08 GMT
0.94	0%	0.35	0.8	0	25.00	0.8	0%	0.3	1.55	0
UFO Call 25.00 Exp: Feb 21, 2025 Last: 0.94 Chg.: 0% SymbolUFO\|20250221\|25.00C Delta0.5029 Imp Vol0.3784 Bid0.35 Gamma0.2692 Theoretical0.57 Ask0.8 Theta-0.0343 Intrinsic Value-0.04 Volume0 Vega0.0156 Time Value0.98 Open Interest159 Rho0.003 Delta / Theta-14.6773 UFO Put 25.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolUFO\|20250221\|25.00P Delta-0.4887 Imp Vol0.58 Bid0.3 Gamma0.1759 Theoretical0.93 Ask1.55 Theta-0.049 Intrinsic Value0.04 Volume0 Vega0.0156 Time Value0.76 Open Interest1 Rho-0.0028 Delta / Theta9.979
0.23	-48.89%	0	0.45	5	26.00	0	0%	0	1.65	0
UFO Call 26.00 Exp: Feb 21, 2025 Last: 0.23 Chg.: -48.89% SymbolUFO\|20250221\|26.00C Delta0.2605 Imp Vol0.3843 Bid0 Gamma0.2157 Theoretical0.23 Ask0.45 Theta-0.0279 Intrinsic Value-1.04 Volume5 Vega0.0127 Time Value1.27 Open Interest6 Rho0.0015 Delta / Theta-9.3384 UFO Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|26.00P Delta-0.6343 Imp Vol0.6597 Bid0 Gamma0.1461 Theoretical1.65 Ask1.65 Theta-0.0522 Intrinsic Value1.04 Volume0 Vega0.0147 Time Value-1.04 Open Interest0 Rho-0.0036 Delta / Theta12.14
0.25	0%	0	0.3	0	27.00	0	0%	0	2.55	0
UFO Call 27.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolUFO\|20250221\|27.00C Delta0.1577 Imp Vol0.4788 Bid0 Gamma0.1285 Theoretical0.15 Ask0.3 Theta-0.0256 Intrinsic Value-2.04 Volume0 Vega0.0094 Time Value2.29 Open Interest4 Rho0.0009 Delta / Theta-6.1708 UFO Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|27.00P Delta-0.7168 Imp Vol0.7898 Bid0 Gamma0.1099 Theoretical2.55 Ask2.55 Theta-0.0562 Intrinsic Value2.04 Volume0 Vega0.0132 Time Value-2.04 Open Interest0 Rho-0.004 Delta / Theta12.7556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	25.53	-0.06	-0.23%