Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.51 +0.20 +0.90%

28/04 - Closed. Currency in USD

After Hours

22.51

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,190
Bid/Ask: 0.00 / 0.00
Day's Range: 22.27 - 22.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.7	0	13.00	0	0%	0	0.75	0
UFO Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|13.00C Delta0.9297 Imp Vol1.8421 Bid7.2 Gamma0.014 Theoretical9.7 Ask9.7 Theta-0.0337 Intrinsic Value9.51 Volume0 Vega0.007 Time Value-9.51 Open Interest0 Rho0.006 Delta / Theta-27.5849 UFO Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|13.00P Delta-0.072 Imp Vol1.8639 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-9.51 Volume0 Vega0.0072 Time Value9.51 Open Interest0 Rho-0.001 Delta / Theta2.1703
0	0%	7.9	8.7	0	14.00	0	0%	0	1.75	0
UFO Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|14.00C Delta0.9215 Imp Vol1.6354 Bid7.9 Gamma0.0172 Theoretical8.7 Ask8.7 Theta-0.0327 Intrinsic Value8.51 Volume0 Vega0.0077 Time Value-8.51 Open Interest0 Rho0.0065 Delta / Theta-28.1698 UFO Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|14.00P Delta-0.1214 Imp Vol2.1953 Bid0 Gamma0.0176 Theoretical0.88 Ask1.75 Theta-0.0574 Intrinsic Value-8.51 Volume0 Vega0.0105 Time Value8.51 Open Interest0 Rho-0.0018 Delta / Theta2.1143
0	0%	6.5	7.6	0	15.00	0	0%	0	2	0
UFO Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|15.00C Delta0.9268 Imp Vol1.3136 Bid6.5 Gamma0.0202 Theoretical7.6 Ask7.6 Theta-0.0254 Intrinsic Value7.51 Volume0 Vega0.0073 Time Value-7.51 Open Interest0 Rho0.0072 Delta / Theta-36.5225 UFO Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|15.00P Delta-0.1431 Imp Vol2.0675 Bid0 Gamma0.0209 Theoretical1 Ask2 Theta-0.0605 Intrinsic Value-7.51 Volume0 Vega0.0118 Time Value7.51 Open Interest0 Rho-0.0021 Delta / Theta2.3639
					22.51	Price @ Apr 28, 2025 20:21 GMT
0	0%	0	0.7	0	23.00	0	0%	0	1.4	0
UFO Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|23.00C Delta0.353 Imp Vol0.2918 Bid0 Gamma0.2439 Theoretical0.35 Ask0.7 Theta-0.015 Intrinsic Value-0.49 Volume0 Vega0.0194 Time Value0.49 Open Interest0 Rho0.0041 Delta / Theta-23.4644 UFO Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|23.00P Delta-0.9015 Imp Vol0.1111 Bid0 Gamma0.3202 Theoretical0.7 Ask1.4 Theta-0.0015 Intrinsic Value0.49 Volume0 Vega0.0085 Time Value-0.49 Open Interest0 Rho-0.0041 Delta / Theta613.2966
0.2	0%	0	0.4	0	24.00	0	0%	1.55	3.3	0
UFO Call 24.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolUFO\|20250516\|24.00C Delta0.2039 Imp Vol0.3476 Bid0 Gamma0.156 Theoretical0.2 Ask0.4 Theta-0.0134 Intrinsic Value-1.49 Volume0 Vega0.0148 Time Value1.69 Open Interest8 Rho0.0024 Delta / Theta-15.2523 UFO Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|24.00P Delta-0.6456 Imp Vol0.6763 Bid1.55 Gamma0.106 Theoretical2.43 Ask3.3 Theta-0.0312 Intrinsic Value1.49 Volume0 Vega0.0194 Time Value-1.49 Open Interest0 Rho-0.0074 Delta / Theta20.6758
0	0%	0	0.45	0	25.00	0	0%	2.05	3.1	0
UFO Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|25.00C Delta0.1751 Imp Vol0.4808 Bid0 Gamma0.1027 Theoretical0.23 Ask0.45 Theta-0.0166 Intrinsic Value-2.49 Volume0 Vega0.0135 Time Value2.49 Open Interest0 Rho0.002 Delta / Theta-10.5331 UFO Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250516\|25.00P Delta-0.754 Imp Vol0.6348 Bid2.05 Gamma0.096 Theoretical3.1 Ask3.1 Theta-0.0243 Intrinsic Value2.49 Volume0 Vega0.0164 Time Value-2.49 Open Interest0 Rho-0.0081 Delta / Theta31.008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,226.0	-1.6	0.00%
US 500	5,526.1	-2.6	-0.05%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.61	+0.03	+0.05%
Crude Oil WTI	61.89	-0.16	-0.26%
Gold	3,345.44	-2.26	-0.07%
Silver	33.020	+0.015	+0.05%
Copper	4.8970	-0.0033	-0.07%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.216	+0.002	+0.05%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Procure Space	22.51	+0.20	+0.90%
Diagonal Total Re.	10.159	+0.004	+0.04%
TianHong CSI 500	0.936	-0.003	-0.32%
Lyxor Index Fund .	119.76	+0.76	+0.64%
Vanguard 0-3 Mont.	75.46	+0.02	+0.03%
STANLIB Inflation.	1.056	0.000	0.04%
ATON Long OFZ	107.9	0.0	0.00%
GraniteShares 2x .	29.66	+0.71	+2.46%