Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.58 +0.28 +1.15%

31/01 - Closed. Currency in USD

After Hours

24.53

-0.05

-0.20%

23:50:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 59,469
Bid/Ask: 0.00 / 0.00
Day's Range: 24.31 - 25.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12	0	13.00	0	0%	0	0.75	0
UFO Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|13.00C Delta0.9299 Imp Vol2.1823 Bid11 Gamma0.0105 Theoretical12 Ask12 Theta-0.0423 Intrinsic Value11.58 Volume0 Vega0.0079 Time Value-11.58 Open Interest0 Rho0.0062 Delta / Theta-21.994 UFO Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|13.00P Delta-0.0601 Imp Vol2.0172 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-11.58 Volume0 Vega0.007 Time Value11.58 Open Interest0 Rho-0.001 Delta / Theta1.798
0	0%	9.9	11	0	14.00	0	0%	0	0.75	0
UFO Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|14.00C Delta0.9226 Imp Vol1.9713 Bid9.9 Gamma0.0125 Theoretical11 Ask11 Theta-0.0413 Intrinsic Value10.58 Volume0 Vega0.0085 Time Value-10.58 Open Interest0 Rho0.0067 Delta / Theta-22.3258 UFO Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|14.00P Delta-0.0666 Imp Vol1.8217 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-10.58 Volume0 Vega0.0076 Time Value10.58 Open Interest0 Rho-0.0011 Delta / Theta2.0381
0	0%	8.9	10	0	15.00	0	0%	0	0.75	0
UFO Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|15.00C Delta0.9144 Imp Vol1.7745 Bid8.9 Gamma0.015 Theoretical10 Ask10 Theta-0.0403 Intrinsic Value9.58 Volume0 Vega0.0092 Time Value-9.58 Open Interest0 Rho0.0071 Delta / Theta-22.7171 UFO Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|15.00P Delta-0.0739 Imp Vol1.6389 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-9.58 Volume0 Vega0.0082 Time Value9.58 Open Interest0 Rho-0.0012 Delta / Theta2.3224
					24.58	Price @ Jan 31, 2025 21:08 GMT
0.5	0%	0	0.85	0	25.00	0	0%	0	1.3	0
UFO Call 25.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolUFO\|20250221\|25.00C Delta0.3961 Imp Vol0.2672 Bid0 Gamma0.2457 Theoretical0.43 Ask0.85 Theta-0.0155 Intrinsic Value-0.42 Volume0 Vega0.0226 Time Value0.92 Open Interest162 Rho0.0053 Delta / Theta-25.5746 UFO Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|25.00P Delta-0.71 Imp Vol0.1512 Bid0 Gamma0.3985 Theoretical0.65 Ask1.3 Theta-0.0057 Intrinsic Value0.42 Volume0 Vega0.0199 Time Value-0.42 Open Interest0 Rho-0.0069 Delta / Theta124.1392
0.28	0%	0	0.5	10	26.00	0	0%	0	2.15	0
UFO Call 26.00 Exp: Feb 21, 2025 Last: 0.28 Chg.: 0% SymbolUFO\|20250221\|26.00C Delta0.248 Imp Vol0.3363 Bid0 Gamma0.1603 Theoretical0.28 Ask0.5 Theta-0.0156 Intrinsic Value-1.42 Volume10 Vega0.0186 Time Value1.7 Open Interest1 Rho0.0033 Delta / Theta-15.9416 UFO Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|26.00P Delta-0.6563 Imp Vol0.5303 Bid0 Gamma0.1191 Theoretical2.15 Ask2.15 Theta-0.0255 Intrinsic Value1.42 Volume0 Vega0.0216 Time Value-1.42 Open Interest0 Rho-0.0083 Delta / Theta25.7068
2.25	0%	0	1.65	0	27.00	0	0%	0	3.1	0
UFO Call 27.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolUFO\|20250221\|27.00C Delta0.323 Imp Vol0.7309 Bid0 Gamma0.0837 Theoretical0.83 Ask1.65 Theta-0.0375 Intrinsic Value-2.42 Volume0 Vega0.0211 Time Value4.67 Open Interest3 Rho0.0041 Delta / Theta-8.611 UFO Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250221\|27.00P Delta-0.7133 Imp Vol0.6348 Bid0 Gamma0.0922 Theoretical3.1 Ask3.1 Theta-0.0283 Intrinsic Value2.42 Volume0 Vega0.02 Time Value-2.42 Open Interest0 Rho-0.0091 Delta / Theta25.2106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	24.58	+0.28	+1.15%