Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.16 -1.65 -3.60%

20:59:59 - Closed. Currency in USD

After Hours

44.35

+0.19

+0.43%

21:05:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 525,679
Bid/Ask: 0.00 / 0.00
Day's Range: 44.02 - 45.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.3	0	30.00	0.1	0%	0	0.95	1
UFO Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|30.00C Delta0.926 Imp Vol1.2683 Bid13.6 Gamma0.0104 Theoretical14.95 Ask16.3 Theta-0.0477 Intrinsic Value14.12 Volume0 Vega0.0149 Time Value-14.12 Open Interest0 Rho0.015 Delta / Theta-19.4239 UFO Put 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolUFO\|20260417\|30.00P Delta-0.0257 Imp Vol0.8913 Bid0 Gamma0.0063 Theoretical0.1 Ask0.95 Theta-0.0134 Intrinsic Value-14.12 Volume1 Vega0.0064 Time Value14.22 Open Interest0 Rho-0.0007 Delta / Theta1.9185
0	0%	9.8	12.5	0	34.00	0	0%	0	0.95	0
UFO Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|34.00C Delta0.8846 Imp Vol1.0432 Bid9.8 Gamma0.0175 Theoretical11.15 Ask12.5 Theta-0.0542 Intrinsic Value10.12 Volume0 Vega0.0207 Time Value-10.12 Open Interest0 Rho0.0162 Delta / Theta-16.3072 UFO Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|34.00P Delta-0.1345 Imp Vol1.1572 Bid0 Gamma0.0176 Theoretical0.95 Ask0.95 Theta-0.0629 Intrinsic Value-10.12 Volume0 Vega0.0231 Time Value10.12 Open Interest0 Rho-0.0036 Delta / Theta2.1385
0	0%	9	11	0	35.00	0.28	0%	0	0.75	0
UFO Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|35.00C Delta0.8908 Imp Vol0.8884 Bid9 Gamma0.0198 Theoretical10 Ask11 Theta-0.0451 Intrinsic Value9.12 Volume0 Vega0.0199 Time Value-9.12 Open Interest0 Rho0.017 Delta / Theta-19.766 UFO Put 35.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolUFO\|20260417\|35.00P Delta-0.1288 Imp Vol0.9838 Bid0 Gamma0.0201 Theoretical0.75 Ask0.75 Theta-0.0518 Intrinsic Value-9.12 Volume0 Vega0.0224 Time Value9.4 Open Interest1 Rho-0.0034 Delta / Theta2.4852
					44.12	Price @ Mar 27, 2026 19:53 GMT
2.27	-36.94%	1.85	2.45	9	45.00	2.46	23%	2.5	3	13
UFO Call 45.00 Exp: Apr 17, 2026 Last: 2.27 Chg.: -36.94% SymbolUFO\|20260417\|45.00C Delta0.4952 Imp Vol0.5914 Bid1.85 Gamma0.0634 Theoretical2.27 Ask2.45 Theta-0.0618 Intrinsic Value-0.88 Volume9 Vega0.0425 Time Value3.15 Open Interest84 Rho0.0113 Delta / Theta-8.0178 UFO Put 45.00 Exp: Apr 17, 2026 Last: 2.46 Chg.: 23% SymbolUFO\|20260417\|45.00P Delta-0.5076 Imp Vol0.5789 Bid2.5 Gamma0.0649 Theoretical2.75 Ask3 Theta-0.0564 Intrinsic Value0.88 Volume13 Vega0.0424 Time Value1.58 Open Interest28 Rho-0.0124 Delta / Theta9.007
1.43	0%	1.1	2	5	46.00	2.2	0%	2.2	3.6	0
UFO Call 46.00 Exp: Apr 17, 2026 Last: 1.43 Chg.: 0% SymbolUFO\|20260417\|46.00C Delta0.409 Imp Vol0.4876 Bid1.1 Gamma0.0749 Theoretical1.43 Ask2 Theta-0.0497 Intrinsic Value-1.88 Volume5 Vega0.0414 Time Value3.31 Open Interest13 Rho0.0096 Delta / Theta-8.2323 UFO Put 46.00 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolUFO\|20260417\|46.00P Delta-0.5979 Imp Vol0.4722 Bid2.2 Gamma0.0774 Theoretical2.9 Ask3.6 Theta-0.0439 Intrinsic Value1.88 Volume0 Vega0.0411 Time Value0.32 Open Interest6 Rho-0.0138 Delta / Theta13.6304
1.74	0%	1.15	1.6	2	47.00	0	0%	2.7	4.3	0
UFO Call 47.00 Exp: Apr 17, 2026 Last: 1.74 Chg.: 0% SymbolUFO\|20260417\|47.00C Delta0.3644 Imp Vol0.5571 Bid1.15 Gamma0.0634 Theoretical1.38 Ask1.6 Theta-0.0545 Intrinsic Value-2.88 Volume2 Vega0.04 Time Value4.62 Open Interest35 Rho0.0085 Delta / Theta-6.6835 UFO Put 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|47.00P Delta-0.6787 Imp Vol0.4526 Bid2.7 Gamma0.075 Theoretical3.5 Ask4.3 Theta-0.0384 Intrinsic Value2.88 Volume0 Vega0.0381 Time Value-2.88 Open Interest0 Rho-0.0151 Delta / Theta17.664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,098.2	-861.2	-1.87%
US 500	6,358.3	-118.8	-1.83%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.82	+3.93	+3.86%
Crude Oil WTI	99.95	+5.47	+5.79%
Gold	4,539.35	+130.35	+2.96%
Silver	69.990	+2.056	+3.03%
Copper	5.4673	-0.0097	-0.18%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.1031	+0.0051	+0.16%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 5Y	4.068	-0.028	-0.68%
U.S. 2Y	3.908	-0.076	-1.91%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Procure Space	44.16	-1.65	-3.60%
	ODE/ETH	0.00007655	0.00000000	0%