Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.20 +1.18 +3.02%

08/10 - Closed. Currency in USD

After Hours

40.00

-0.20

-0.50%

3:30:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 247,716
Bid/Ask: 0.00 / 0.00
Day's Range: 39.69 - 40.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.95	0%	19.8	20.6	0	20.00	0	0%	0	0.05	0
UFO Call 20.00 Exp: Oct 17, 2025 Last: 15.95 Chg.: 0% SymbolUFO\|20251017\|20.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value20.24 Volume0 Vega0 Time Value-4.29 Open Interest0 Rho0 Delta / Theta0 UFO Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251017\|20.00P Delta-0.0102 Imp Vol2.0637 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0195 Intrinsic Value-20.24 Volume0 Vega0.0017 Time Value20.24 Open Interest0 Rho-0.0001 Delta / Theta0.5203
15.04	0%	18.8	19.7	0	21.00	0	0%	0	0.25	0
UFO Call 21.00 Exp: Oct 17, 2025 Last: 15.04 Chg.: 0% SymbolUFO\|20251017\|21.00C Delta0.9972 Imp Vol1.5633 Bid18.8 Gamma0.0009 Theoretical19.25 Ask19.7 Theta-0.007 Intrinsic Value19.24 Volume0 Vega0.0005 Time Value-4.2 Open Interest0 Rho0.0051 Delta / Theta-142.1562 UFO Put 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251017\|21.00P Delta-0.0339 Imp Vol2.5478 Bid0 Gamma0.0047 Theoretical0.25 Ask0.25 Theta-0.0671 Intrinsic Value-19.24 Volume0 Vega0.0048 Time Value19.24 Open Interest0 Rho-0.0004 Delta / Theta0.5049
14.05	0%	17.8	18.6	0	22.00	0	0%	0	0.05	0
UFO Call 22.00 Exp: Oct 17, 2025 Last: 14.05 Chg.: 0% SymbolUFO\|20251017\|22.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value18.24 Volume0 Vega0 Time Value-4.19 Open Interest1 Rho0 Delta / Theta0 UFO Put 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251017\|22.00P Delta-0.0116 Imp Vol1.8073 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0191 Intrinsic Value-18.24 Volume0 Vega0.0019 Time Value18.24 Open Interest0 Rho-0.0001 Delta / Theta0.6045
					40.24	Price @ Oct 08, 2025 20:23 GMT
0.6	0%	0	0.65	3	41.00	0	0%	0	1.5	0
UFO Call 41.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolUFO\|20251017\|41.00C Delta0.3856 Imp Vol0.3629 Bid0 Gamma0.1669 Theoretical0.6 Ask0.65 Theta-0.0504 Intrinsic Value-0.76 Volume3 Vega0.0242 Time Value1.36 Open Interest0 Rho0.0037 Delta / Theta-7.6552 UFO Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251017\|41.00P Delta-0.5956 Imp Vol0.4277 Bid0 Gamma0.1463 Theoretical1.5 Ask1.5 Theta-0.0557 Intrinsic Value0.76 Volume0 Vega0.0245 Time Value-0.76 Open Interest0 Rho-0.0052 Delta / Theta10.6876
0	0%	0	0.45	0	42.00	0	0%	0	2.3	0
UFO Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251017\|42.00C Delta0.2772 Imp Vol0.431 Bid0 Gamma0.1231 Theoretical0.45 Ask0.45 Theta-0.0519 Intrinsic Value-1.76 Volume0 Vega0.0212 Time Value1.76 Open Interest0 Rho0.0026 Delta / Theta-5.3457 UFO Put 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251017\|42.00P Delta-0.7016 Imp Vol0.4805 Bid0 Gamma0.115 Theoretical2.3 Ask2.3 Theta-0.0557 Intrinsic Value1.76 Volume0 Vega0.0219 Time Value-1.76 Open Interest0 Rho-0.006 Delta / Theta12.5945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,600.2	-1.6	0.00%
US 500	6,750.1	-3.6	-0.05%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.85	-0.40	-0.60%
Crude Oil WTI	62.10	-0.45	-0.72%
Gold	4,043.75	-26.75	-0.66%
Silver	48.265	-0.729	-1.49%
Copper	5.1335	+0.0527	+1.04%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.120	-0.014	-0.34%
U.S. 5Y	3.708	-0.014	-0.38%
U.S. 2Y	3.580	-0.004	-0.11%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Procure Space	40.20	+1.18	+3.02%
BNP PARIBAS ARBIT.	5.12	0.00	0.00%
Horizon Kinetics .	105.79	+1.05	+1.00%
SSHA	258.95	-0.75	-0.29%
ETF AKGD Managed .	1.7648	-0.0082	-0.46%
Fullgoal CSI Full.	1.195	-0.012	-0.99%
EGX Imcs	3,431.36	+5.55	+0.16%
QRHC	1.450	-0.040	-2.68%