Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.61 -1.46 -6.93%

04/04 - Closed. Currency in USD

After Hours

19.62

0.01

0.05%

05/04

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 33,519
Bid/Ask: 0.00 / 0.00
Day's Range: 19.32 - 20.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.3	0	15.00	0	0%	0	2.25	0
UFO Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|15.00C Delta0.9835 Imp Vol0.7248 Bid4.5 Gamma0.0151 Theoretical4.9 Ask5.3 Theta-0.006 Intrinsic Value4.61 Volume0 Vega0.0015 Time Value-4.61 Open Interest0 Rho0.0052 Delta / Theta-162.8523 UFO Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|15.00P Delta-0.1918 Imp Vol2.277 Bid0 Gamma0.032 Theoretical1.13 Ask2.25 Theta-0.0891 Intrinsic Value-4.61 Volume0 Vega0.0102 Time Value4.61 Open Interest0 Rho-0.0016 Delta / Theta2.1537
0	0%	3.1	4.5	0	16.00	0	0%	0	0.6	0
UFO Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|16.00C Delta0.8211 Imp Vol1.4787 Bid3.1 Gamma0.0472 Theoretical4.5 Ask4.5 Theta-0.0571 Intrinsic Value3.61 Volume0 Vega0.0098 Time Value-3.61 Open Interest0 Rho0.0042 Delta / Theta-14.3763 UFO Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|16.00P Delta-0.1292 Imp Vol1.1256 Bid0 Gamma0.0499 Theoretical0.3 Ask0.6 Theta-0.0339 Intrinsic Value-3.61 Volume0 Vega0.0079 Time Value3.61 Open Interest0 Rho-0.0009 Delta / Theta3.8148
7.5	0%	1.95	3.6	0	17.00	0	0%	0	0.75	0
UFO Call 17.00 Exp: Apr 17, 2025 Last: 7.5 Chg.: 0% SymbolUFO\|20250417\|17.00C Delta0.7767 Imp Vol1.3047 Bid1.95 Gamma0.0611 Theoretical3.6 Ask3.6 Theta-0.0576 Intrinsic Value2.61 Volume0 Vega0.0112 Time Value4.89 Open Interest1 Rho0.0042 Delta / Theta-13.4898 UFO Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|17.00P Delta-0.1737 Imp Vol0.9815 Bid0 Gamma0.0698 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-2.61 Volume0 Vega0.0096 Time Value2.61 Open Interest0 Rho-0.0012 Delta / Theta4.8406
					19.61	Price @ Apr 04, 2025 20:21 GMT
0	0%	0	1.25	0	20.00	0	0%	0	2.05	0
UFO Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|20.00C Delta0.4914 Imp Vol0.4525 Bid0 Gamma0.2352 Theoretical0.63 Ask1.25 Theta-0.0271 Intrinsic Value-0.39 Volume0 Vega0.0149 Time Value0.39 Open Interest0 Rho0.0033 Delta / Theta-18.1348 UFO Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|20.00P Delta-0.4949 Imp Vol0.6455 Bid0 Gamma0.1653 Theoretical1.02 Ask2.05 Theta-0.036 Intrinsic Value0.39 Volume0 Vega0.0149 Time Value-0.39 Open Interest0 Rho-0.0033 Delta / Theta13.7425
0	0%	0.2	0.8	0	21.00	1	0%	0	2.4	1
UFO Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|21.00C Delta0.3428 Imp Vol0.6207 Bid0.2 Gamma0.158 Theoretical0.5 Ask0.8 Theta-0.0336 Intrinsic Value-1.39 Volume0 Vega0.0138 Time Value1.39 Open Interest0 Rho0.0022 Delta / Theta-10.1917 UFO Put 21.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolUFO\|20250417\|21.00P Delta-0.5551 Imp Vol1.1666 Bid0 Gamma0.0905 Theoretical2.4 Ask2.4 Theta-0.0651 Intrinsic Value1.39 Volume1 Vega0.0148 Time Value-0.39 Open Interest0 Rho-0.004 Delta / Theta8.527
0	0%	0	0.95	0	22.00	0.7	0%	1.55	2.9	0
UFO Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUFO\|20250417\|22.00C Delta0.2768 Imp Vol0.8 Bid0 Gamma0.1117 Theoretical0.47 Ask0.95 Theta-0.0392 Intrinsic Value-2.39 Volume0 Vega0.0125 Time Value2.39 Open Interest0 Rho0.0018 Delta / Theta-7.0623 UFO Put 22.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolUFO\|20250417\|22.00P Delta-0.8747 Imp Vol0.4595 Bid1.55 Gamma0.1223 Theoretical2.23 Ask2.9 Theta-0.0121 Intrinsic Value2.39 Volume0 Vega0.0077 Time Value-1.69 Open Interest5 Rho-0.0042 Delta / Theta71.9979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,458.0	-856.9	-2.24%
US 500	4,938.3	-135.8	-2.68%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	64.16	-1.42	-2.17%
Crude Oil WTI	60.65	-1.34	-2.16%
Gold	3,031.19	-4.21	-0.14%
Silver	30.368	+1.137	+3.89%
Copper	4.2248	-0.1772	-4.03%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.938	-0.053	-1.33%
U.S. 5Y	3.608	-0.103	-2.78%
U.S. 2Y	3.514	-0.156	-4.25%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Procure Space	19.61	-1.46	-6.93%
CS Director Flexi.	12.65	+0.02	+0.19%
CIBC US Broad Mar.	66.591	-4.151	-5.87%
Shelton S&P Midca.	21.61	-1.10	-4.84%
Xtrackers MSCI Eu.	7,514.0	-317.0	-4.05%
Western Asset Tot.	9.16	-0.04	-0.43%
ETFS Battery Tech.	73.98	-3.15	-4.08%
Flossbach von Sto.	226.680	-10.460	-4.41%