Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.52 -1.41 -2.93%

16:30:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 317,370
Bid/Ask: 0.00 / 0.00
Day's Range: 46.36 - 47.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.3	0	44.00	0	0%	0.95	1.85	0
UFO Call 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|44.00C Delta0.6776 Imp Vol0.6481 Bid3.6 Gamma0.0483 Theoretical4.45 Ask5.3 Theta-0.0632 Intrinsic Value2.61 Volume0 Vega0.0411 Time Value-2.61 Open Interest48 Rho0.0164 Delta / Theta-10.7167 UFO Put 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|44.00P Delta-0.3087 Imp Vol0.5727 Bid0.95 Gamma0.0538 Theoretical1.4 Ask1.85 Theta-0.0511 Intrinsic Value-2.61 Volume0 Vega0.0403 Time Value2.61 Open Interest9 Rho-0.0085 Delta / Theta6.043
4	4%	3.1	3.6	1	45.00	1.55	1.55%	1.2	2	1
UFO Call 45.00 Exp: Apr 17, 2026 Last: 4 Chg.: 4% SymbolUFO\|20260417\|45.00C Delta0.6401 Imp Vol0.53 Bid3.1 Gamma0.0616 Theoretical3.35 Ask3.6 Theta-0.0542 Intrinsic Value1.61 Volume1 Vega0.0428 Time Value2.39 Open Interest93 Rho0.016 Delta / Theta-11.8006 UFO Put 45.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 1.55% SymbolUFO\|20260417\|45.00P Delta-0.3588 Imp Vol0.5169 Bid1.2 Gamma0.0633 Theoretical1.55 Ask2 Theta-0.0487 Intrinsic Value-1.61 Volume1 Vega0.0428 Time Value3.16 Open Interest25 Rho-0.0097 Delta / Theta7.3735
0	0%	2.5	3.9	0	46.00	0	0%	1.75	2.5	0
UFO Call 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|46.00C Delta0.5725 Imp Vol0.6203 Bid2.5 Gamma0.0552 Theoretical3.2 Ask3.9 Theta-0.0657 Intrinsic Value0.61 Volume0 Vega0.0449 Time Value-0.61 Open Interest13 Rho0.0142 Delta / Theta-8.7146 UFO Put 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|46.00P Delta-0.4268 Imp Vol0.5468 Bid1.75 Gamma0.0628 Theoretical2.125 Ask2.5 Theta-0.0539 Intrinsic Value-0.61 Volume0 Vega0.0449 Time Value0.61 Open Interest5 Rho-0.0115 Delta / Theta7.9165
					46.61	Price @ Mar 26, 2026 15:27 GMT
0	0%	2.1	3.4	0	47.00	0	0%	2.15	2.9	0
UFO Call 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|47.00C Delta0.517 Imp Vol0.6275 Bid2.1 Gamma0.0555 Theoretical2.75 Ask3.4 Theta-0.0672 Intrinsic Value-0.39 Volume0 Vega0.0456 Time Value0.39 Open Interest35 Rho0.0129 Delta / Theta-7.6905 UFO Put 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|47.00P Delta-0.4925 Imp Vol0.5225 Bid2.15 Gamma0.0669 Theoretical2.525 Ask2.9 Theta-0.0521 Intrinsic Value0.39 Volume0 Vega0.0457 Time Value-0.39 Open Interest0 Rho-0.0131 Delta / Theta9.4596
2.25	2.25%	1.6	2	2	48.00	0	0%	2.3	3.5	0
UFO Call 48.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 2.25% SymbolUFO\|20260417\|48.00C Delta0.4418 Imp Vol0.5124 Bid1.6 Gamma0.0673 Theoretical1.8 Ask2 Theta-0.0545 Intrinsic Value-1.39 Volume2 Vega0.0452 Time Value3.64 Open Interest1,080 Rho0.0113 Delta / Theta-8.1039 UFO Put 48.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|48.00P Delta-0.5681 Imp Vol0.4781 Bid2.3 Gamma0.0722 Theoretical2.9 Ask3.5 Theta-0.0465 Intrinsic Value1.39 Volume0 Vega0.045 Time Value-1.39 Open Interest0 Rho-0.0146 Delta / Theta12.2254
1.8	1.8%	1.25	1.75	5	49.00	0	0%	2.8	4.1	0
UFO Call 49.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 1.8% SymbolUFO\|20260417\|49.00C Delta0.3825 Imp Vol0.5263 Bid1.25 Gamma0.0633 Theoretical1.5 Ask1.75 Theta-0.0539 Intrinsic Value-2.39 Volume5 Vega0.0437 Time Value4.19 Open Interest4 Rho0.0099 Delta / Theta-7.0976 UFO Put 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFO\|20260417\|49.00P Delta-0.6451 Imp Vol0.4557 Bid2.8 Gamma0.0718 Theoretical3.45 Ask4.1 Theta-0.0414 Intrinsic Value2.39 Volume0 Vega0.0426 Time Value-2.39 Open Interest0 Rho-0.0161 Delta / Theta15.5635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,261.9	-166.7	-0.36%
US 500	6,540.7	-51.2	-0.78%
FTSE 100	9,986.69	-120.15	-1.19%
DAX	22,683.17	-257.25	-1.12%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.52	+4.26	+4.38%
Crude Oil WTI	94.15	+3.83	+4.24%
Gold	4,480.17	-105.33	-2.30%
Silver	68.860	-3.781	-5.21%
Copper	5.5160	-0.0450	-0.81%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9610	+0.1220	+2.52%
Germany 10Y	3.0526	+0.0986	+3.34%
U.S. 10Y	4.383	+0.055	+1.27%
U.S. 5Y	4.040	+0.058	+1.46%
U.S. 2Y	3.937	+0.056	+1.44%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Procure Space	46.52	-1.41	-2.93%
Aegis Value	67.07	+0.52	+0.78%
GMO Implementatio.	16.19	+0.14	+0.87%