Breaking News

Procure Space ETF (UFO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.34 +1.51 +4.46%

21:50:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Procure ETF Trust II

Asset Class: Equity

Volume: 150,351
Bid/Ask: 0.00 / 0.00
Day's Range: 33.96 - 35.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Procure Space Options Chain

Get free option data for UFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Procure Space ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.9	0	11.00	0	0%	0	0.75	0
UFO Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251219\|11.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value24.46 Volume0 Vega0 Time Value-24.46 Open Interest0 Rho0 Delta / Theta0 UFO Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251219\|11.00P Delta-0.0399 Imp Vol4.4357 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0911 Intrinsic Value-24.46 Volume0 Vega0.0062 Time Value24.46 Open Interest0 Rho-0.0008 Delta / Theta0.438
0	0%	21	23.9	0	12.00	0	0%	0	0.75	0
UFO Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251219\|12.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value23.46 Volume0 Vega0 Time Value-23.46 Open Interest0 Rho0 Delta / Theta0 UFO Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251219\|12.00P Delta-0.0434 Imp Vol4.1329 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.0908 Intrinsic Value-23.46 Volume0 Vega0.0066 Time Value23.46 Open Interest0 Rho-0.0009 Delta / Theta0.4777
0	0%	20	23	0	13.00	0	0%	0	0.75	0
UFO Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251219\|13.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value22.46 Volume0 Vega0 Time Value-22.46 Open Interest0 Rho0 Delta / Theta0 UFO Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251219\|13.00P Delta-0.047 Imp Vol3.8574 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0904 Intrinsic Value-22.46 Volume0 Vega0.007 Time Value22.46 Open Interest0 Rho-0.0009 Delta / Theta0.5199
					35.46	Price @ Dec 04, 2025 20:23 GMT
0.35	0%	0.45	0.9	0	36.00	3.5	0%	1	4	0
UFO Call 36.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolUFO\|20251219\|36.00C Delta0.4221 Imp Vol0.3163 Bid0.45 Gamma0.1723 Theoretical0.68 Ask0.9 Theta-0.0311 Intrinsic Value-0.54 Volume0 Vega0.0281 Time Value0.89 Open Interest6 Rho0.0059 Delta / Theta-13.5547 UFO Put 36.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 0% SymbolUFO\|20251219\|36.00P Delta-0.5071 Imp Vol0.7717 Bid1 Gamma0.0721 Theoretical2.5 Ask4 Theta-0.0718 Intrinsic Value0.54 Volume0 Vega0.0286 Time Value2.96 Open Interest1 Rho-0.0072 Delta / Theta7.0632
0.15	0%	0	0.75	0	37.00	0	0%	1.6	4.9	0
UFO Call 37.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolUFO\|20251219\|37.00C Delta0.3475 Imp Vol0.4716 Bid0 Gamma0.1091 Theoretical0.75 Ask0.75 Theta-0.0429 Intrinsic Value-1.54 Volume0 Vega0.0265 Time Value1.69 Open Interest37 Rho0.0047 Delta / Theta-8.0953 UFO Put 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251219\|37.00P Delta-0.5679 Imp Vol0.8241 Bid1.6 Gamma0.0666 Theoretical3.25 Ask4.9 Theta-0.0754 Intrinsic Value1.54 Volume0 Vega0.0282 Time Value-1.54 Open Interest0 Rho-0.0081 Delta / Theta7.5282
0.1	0%	0	0.75	0	38.00	0	0%	2.4	5	0
UFO Call 38.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolUFO\|20251219\|38.00C Delta0.3003 Imp Vol0.5821 Bid0 Gamma0.0832 Theoretical0.75 Ask0.75 Theta-0.0495 Intrinsic Value-2.54 Volume0 Vega0.025 Time Value2.64 Open Interest8 Rho0.0041 Delta / Theta-6.0659 UFO Put 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUFO\|20251219\|38.00P Delta-0.6492 Imp Vol0.7455 Bid2.4 Gamma0.0695 Theoretical3.7 Ask5 Theta-0.0638 Intrinsic Value2.54 Volume0 Vega0.0266 Time Value-2.54 Open Interest0 Rho-0.009 Delta / Theta10.1765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFO Comments

Write your thoughts about Procure Space ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,816.0	-67.1	-0.14%
US 500	6,849.9	-0.1	0.00%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.28	+0.61	+0.97%
Crude Oil WTI	59.69	+0.74	+1.26%
Gold	4,239.75	+7.25	+0.17%
Silver	57.540	-1.080	-1.84%
Copper	5.3598	-0.0292	-0.54%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7678	-0.0022	-0.08%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Procure Space	35.34	+1.51	+4.46%
AXA SPDB RiRiFeng.	1.000	0.000	0.00%
SATW	35.00	-0.10	-0.28%
AMLAK	5.00	0.00	0.00%
Aviva Investors I.	3.92	-0.00	-0.01%
STRW	13.05	-0.25	-1.88%
ARBm/USD	0.2180	-0.0017	-0.77%
CAC Utilities	878.15	-5.32	-0.60%