Breaking News

ProShares UltraShort FTSE China 50 (FXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.05 -0.03 -0.17%

16:21:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 1,852
Bid/Ask: 0.00 / 0.00
Day's Range: 18.05 - 18.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE China 50 Options Chain

Get free option data for FXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	2.95	0	16.00	0	0%	0	0.55	0
FXP Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250117\|16.00C Delta0.7928 Imp Vol0.7389 Bid1.9 Gamma0.0964 Theoretical2.425 Ask2.95 Theta-0.0221 Intrinsic Value2.05 Volume0 Vega0.0114 Time Value-2.05 Open Interest0 Rho0.0045 Delta / Theta-35.9147 FXP Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250117\|16.00P Delta-0.1812 Imp Vol0.6487 Bid0 Gamma0.101 Theoretical0.275 Ask0.55 Theta-0.0193 Intrinsic Value-2.05 Volume0 Vega0.0106 Time Value2.05 Open Interest0 Rho-0.0018 Delta / Theta9.3745
0	0%	1.1	1.65	0	17.00	0	0%	0.15	0.75	0
FXP Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250117\|17.00C Delta0.7343 Imp Vol0.472 Bid1.1 Gamma0.1735 Theoretical1.375 Ask1.65 Theta-0.016 Intrinsic Value1.05 Volume0 Vega0.0131 Time Value-1.05 Open Interest0 Rho0.0046 Delta / Theta-45.8836 FXP Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250117\|17.00P Delta-0.2937 Imp Vol0.5656 Bid0.15 Gamma0.1513 Theoretical0.45 Ask0.75 Theta-0.0221 Intrinsic Value-1.05 Volume0 Vega0.0138 Time Value1.05 Open Interest0 Rho-0.0028 Delta / Theta13.2634
0	0%	0	2.05	0	18.00
					18.05	Price @ Dec 31, 2024 15:28 GMT
0.9	0%	0	1.5	0
FXP Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250117\|18.00P Delta-0.4618 Imp Vol0.6589 Bid0 Gamma0.1496 Theoretical1.025 Ask2.05 Theta-0.0298 Intrinsic Value-0.05 Volume0 Vega0.0159 Time Value0.05 Open Interest0 Rho-0.0046 Delta / Theta15.5065 FXP Call 19.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolFXP\|20250117\|19.00C Delta0.4019 Imp Vol0.7105 Bid0 Gamma0.1355 Theoretical0.75 Ask1.5 Theta-0.0299 Intrinsic Value-0.95 Volume0 Vega0.0155 Time Value1.85 Open Interest1 Rho0.0029 Delta / Theta-13.4558
1.4	0%	0.45	1.7	0	19.00	0.25	0%	0	1.3	0
FXP Put 19.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolFXP\|20250117\|19.00P Delta-0.6504 Imp Vol0.5141 Bid0.45 Gamma0.1782 Theoretical1.4 Ask1.7 Theta-0.0221 Intrinsic Value0.95 Volume0 Vega0.0148 Time Value0.45 Open Interest2 Rho-0.0065 Delta / Theta29.4541 FXP Call 20.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolFXP\|20250117\|20.00C Delta0.2137 Imp Vol0.5421 Bid0 Gamma0.1337 Theoretical0.25 Ask1.3 Theta-0.0172 Intrinsic Value-1.95 Volume0 Vega0.0117 Time Value2.2 Open Interest0 Rho0.0016 Delta / Theta-12.4189
0	0%	2	2.35	0	20.00	0	0%	0	0.45	0
FXP Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250117\|20.00P Delta-0.7926 Imp Vol0.5229 Bid2 Gamma0.1345 Theoretical2.175 Ask2.35 Theta-0.0176 Intrinsic Value1.95 Volume0 Vega0.0113 Time Value-1.95 Open Interest0 Rho-0.0081 Delta / Theta44.9641 FXP Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250117\|21.00C Delta0.1692 Imp Vol0.6624 Bid0 Gamma0.0948 Theoretical0.225 Ask0.45 Theta-0.0183 Intrinsic Value-2.95 Volume0 Vega0.0101 Time Value2.95 Open Interest0 Rho0.0013 Delta / Theta-9.2374
0	0%	2.6	3.3	0	21.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXP Comments

Write your thoughts about ProShares UltraShort FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,555.6	-18.1	-0.04%
US 500	5,896.3	-10.6	-0.18%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.63	+0.64	+0.86%
Crude Oil WTI	71.72	+0.73	+1.03%
Gold	2,639.89	+21.79	+0.83%
Silver	29.245	-0.167	-0.57%
Copper	4.0217	-0.0713	-1.74%
London Cocoa	9,100.00	-14.00	-0.15%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.566	+0.021	+0.46%
U.S. 5Y	4.380	+0.010	+0.23%
U.S. 2Y	4.238	-0.016	-0.38%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	18.05	-0.03	-0.17%