Breaking News

ProShares UltraShort FTSE China 50 (FXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.44 +1.79 +14.15%

04/04 - Closed. Currency in USD

Pre Market

14.15

-0.29

-2.01%

14:29:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 104,488
Bid/Ask: 0.00 / 0.00
Day's Range: 13.94 - 14.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE China 50 Options Chain

Get free option data for FXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.9	0	3.00	0	0%	0	0.65	0
FXP Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|3.00C Delta0.9757 Imp Vol5.7148 Bid10.3 Gamma0.0035 Theoretical11.6 Ask12.9 Theta-0.0302 Intrinsic Value11.44 Volume0 Vega0.0015 Time Value-11.44 Open Interest0 Rho0.0006 Delta / Theta-32.3377 FXP Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|3.00P Delta-0.0287 Imp Vol6.4306 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.0441 Intrinsic Value-11.44 Volume0 Vega0.0018 Time Value11.44 Open Interest0 Rho-0.0002 Delta / Theta0.65
0	0%	9.2	10.9	0	4.00	0	0%	0	0.5	0
FXP Call 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|4.00C Delta0.9531 Imp Vol6.0457 Bid9.2 Gamma0.0058 Theoretical10.9 Ask10.9 Theta-0.0576 Intrinsic Value10.44 Volume0 Vega0.0026 Time Value-10.44 Open Interest0 Rho0.0008 Delta / Theta-16.5404 FXP Put 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|4.00P Delta-0.0325 Imp Vol4.9174 Bid0 Gamma0.0054 Theoretical0.25 Ask0.5 Theta-0.0374 Intrinsic Value-10.44 Volume0 Vega0.002 Time Value10.44 Open Interest0 Rho-0.0002 Delta / Theta0.8679
0	0%	8.9	10.9	0	5.00	0	0%	0	0.65	0
FXP Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|5.00C Delta0.9418 Imp Vol5.066 Bid8.9 Gamma0.0083 Theoretical9.9 Ask10.9 Theta-0.0577 Intrinsic Value9.44 Volume0 Vega0.0031 Time Value-9.44 Open Interest0 Rho0.001 Delta / Theta-16.3103 FXP Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|5.00P Delta-0.0459 Imp Vol4.4209 Bid0 Gamma0.008 Theoretical0.33 Ask0.65 Theta-0.0446 Intrinsic Value-9.44 Volume0 Vega0.0026 Time Value9.44 Open Interest0 Rho-0.0003 Delta / Theta1.029
					14.44	Price @ Apr 04, 2025 20:36 GMT
0.75	0%	0.6	2.3	1	15.00	0	0%	1.15	1.75	0
FXP Call 15.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolFXP\|20250417\|15.00C Delta0.4403 Imp Vol0.9278 Bid0.6 Gamma0.1561 Theoretical0.75 Ask2.3 Theta-0.0373 Intrinsic Value-0.56 Volume1 Vega0.0107 Time Value1.31 Open Interest0 Rho0.0018 Delta / Theta-11.8055 FXP Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|15.00P Delta-0.5459 Imp Vol1.0158 Bid1.15 Gamma0.1428 Theoretical1.45 Ask1.75 Theta-0.043 Intrinsic Value0.56 Volume0 Vega0.0107 Time Value-0.56 Open Interest0 Rho-0.0033 Delta / Theta12.7019
0	0%	0.25	0.9	0	16.00	0	0%	1.75	2.45	0
FXP Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|16.00C Delta0.3339 Imp Vol1.0632 Bid0.25 Gamma0.1257 Theoretical0.58 Ask0.9 Theta-0.0397 Intrinsic Value-1.56 Volume0 Vega0.0099 Time Value1.56 Open Interest0 Rho0.0014 Delta / Theta-8.4098 FXP Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|16.00P Delta-0.6818 Imp Vol0.9815 Bid1.75 Gamma0.1327 Theoretical2.1 Ask2.45 Theta-0.0376 Intrinsic Value1.56 Volume0 Vega0.0096 Time Value-1.56 Open Interest0 Rho-0.0042 Delta / Theta18.1128
0	0%	0	2.05	0	17.00	0	0%	1.2	4.8	0
FXP Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|17.00C Delta0.3688 Imp Vol1.7671 Bid0 Gamma0.0783 Theoretical1.03 Ask2.05 Theta-0.0688 Intrinsic Value-2.56 Volume0 Vega0.0102 Time Value2.56 Open Interest0 Rho0.0014 Delta / Theta-5.3613 FXP Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250417\|17.00P Delta-0.7523 Imp Vol1.1104 Bid1.2 Gamma0.1037 Theoretical3 Ask4.8 Theta-0.0377 Intrinsic Value2.56 Volume0 Vega0.0085 Time Value-2.56 Open Interest0 Rho-0.0049 Delta / Theta19.9578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXP Comments

Write your thoughts about ProShares UltraShort FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	14.44	+1.79	+14.15%
BlackRock Corpora.	1.48	+0.01	+0.54%
SMAM India Bond F.	4,496.000	-79.000	-1.73%
SOLIDUS FUNDO DE .	22.331	+0.081	+0.36%
Sands Capital Eme.	12.540	-0.480	-3.69%
Invesco AT1 Capit.	1,419.30	+0.90	+0.06%
Arquiuno Dinámico.	16.792	+0.008	+0.05%
Capital Group Glo.	18.760	+0.100	+0.54%