Breaking News

ProShares UltraShort FTSE China 50 (FXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.79 +0.11 +0.87%

25/04 - Closed. Currency in USD

After Hours

12.79

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 7,038
Bid/Ask: 0.00 / 0.00
Day's Range: 12.79 - 12.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE China 50 Options Chain

Get free option data for FXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.9	0	1.00	0	0%	0	0.5	0
FXP Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|1.00C Delta0.9884 Imp Vol7.2221 Bid10.9 Gamma0.0012 Theoretical11.9 Ask12.9 Theta-0.0115 Intrinsic Value11.79 Volume0 Vega0.0008 Time Value-11.79 Open Interest0 Rho0.0003 Delta / Theta-85.6888 FXP Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|1.00P Delta-0.0115 Imp Vol8.3898 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0184 Intrinsic Value-11.79 Volume0 Vega0.0009 Time Value11.79 Open Interest0 Rho-0.0002 Delta / Theta0.6238
0	0%	10.1	11.6	0	2.00	0	0%	0	0.5	0
FXP Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|2.00C Delta0.9865 Imp Vol4.604 Bid10.1 Gamma0.0022 Theoretical10.85 Ask11.6 Theta-0.0087 Intrinsic Value10.79 Volume0 Vega0.0009 Time Value-10.79 Open Interest0 Rho0.0005 Delta / Theta-113.5049 FXP Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|2.00P Delta-0.0211 Imp Vol5.7833 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0214 Intrinsic Value-10.79 Volume0 Vega0.0016 Time Value10.79 Open Interest0 Rho-0.0003 Delta / Theta0.9857
0	0%	9.4	10.4	0	3.00	0	0%	0	0.5	0
FXP Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|3.00C Delta0.9761 Imp Vol3.9586 Bid9.4 Gamma0.0044 Theoretical9.9 Ask10.4 Theta-0.0132 Intrinsic Value9.79 Volume0 Vega0.0016 Time Value-9.79 Open Interest0 Rho0.0009 Delta / Theta-74.1862 FXP Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|3.00P Delta-0.0298 Imp Vol4.4924 Bid0 Gamma0.0049 Theoretical0.25 Ask0.5 Theta-0.0222 Intrinsic Value-9.79 Volume0 Vega0.0021 Time Value9.79 Open Interest0 Rho-0.0004 Delta / Theta1.3408
					12.79	Price @ Apr 25, 2025 20:36 GMT
0.83	0%	0.55	0.85	0	13.00	0	0%	0.65	1.1	0
FXP Call 13.00 Exp: May 16, 2025 Last: 0.83 Chg.: 0% SymbolFXP\|20250516\|13.00C Delta0.4815 Imp Vol0.6678 Bid0.55 Gamma0.1946 Theoretical0.7 Ask0.85 Theta-0.0183 Intrinsic Value-0.21 Volume0 Vega0.0122 Time Value1.04 Open Interest20 Rho0.0027 Delta / Theta-26.3002 FXP Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|13.00P Delta-0.5235 Imp Vol0.6017 Bid0.65 Gamma0.2143 Theoretical0.88 Ask1.1 Theta-0.0185 Intrinsic Value0.21 Volume0 Vega0.0121 Time Value-0.21 Open Interest0 Rho-0.0044 Delta / Theta28.2859
0.33	0%	0.3	0.5	1	14.00	0	0%	1.35	1.7	0
FXP Call 14.00 Exp: May 16, 2025 Last: 0.33 Chg.: 0% SymbolFXP\|20250516\|14.00C Delta0.2922 Imp Vol0.6322 Bid0.3 Gamma0.1771 Theoretical0.33 Ask0.5 Theta-0.0152 Intrinsic Value-1.21 Volume1 Vega0.0105 Time Value1.54 Open Interest19 Rho0.0018 Delta / Theta-19.2633 FXP Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|14.00P Delta-0.7263 Imp Vol0.5743 Bid1.35 Gamma0.1862 Theoretical1.53 Ask1.7 Theta-0.0153 Intrinsic Value1.21 Volume0 Vega0.0101 Time Value-1.21 Open Interest0 Rho-0.0062 Delta / Theta47.5171
0.45	0%	0.05	0.4	0	15.00	0	0%	2.15	4.1	0
FXP Call 15.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolFXP\|20250516\|15.00C Delta0.1969 Imp Vol0.7255 Bid0.05 Gamma0.1245 Theoretical0.23 Ask0.4 Theta-0.0142 Intrinsic Value-2.21 Volume0 Vega0.0085 Time Value2.66 Open Interest10 Rho0.0012 Delta / Theta-13.847 FXP Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250516\|15.00P Delta-0.63 Imp Vol1.3498 Bid2.15 Gamma0.0903 Theoretical3.13 Ask4.1 Theta-0.038 Intrinsic Value2.21 Volume0 Vega0.0115 Time Value-2.21 Open Interest0 Rho-0.0064 Delta / Theta16.5927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXP Comments

Write your thoughts about ProShares UltraShort FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	12.79	+0.11	+0.87%
BlueBay Funds - B.	107.460	+0.520	+0.49%
Vontobel Fund Cle.	502.560	+6.410	+1.29%
BlueBay Funds - B.	126.240	+0.600	+0.48%
India 1Y	5.960	-0.010	-0.17%