Breaking News

ProShares UltraShort FTSE China 50 (FXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.74 -0.85 -5.12%

30/01 - Closed. Currency in USD

After Hours

15.73

-0.01

-0.06%

23:19:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 16,833
Bid/Ask: 0.00 / 0.00
Day's Range: 15.59 - 16.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE China 50 Options Chain

Get free option data for FXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.2	0	8.00	0	0%	0	0.5	0
FXP Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|8.00C Delta0.939 Imp Vol2.097 Bid7.5 Gamma0.0147 Theoretical7.85 Ask8.2 Theta-0.0195 Intrinsic Value7.8 Volume0 Vega0.0044 Time Value-7.8 Open Interest0 Rho0.0027 Delta / Theta-48.0508 FXP Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|8.00P Delta-0.0589 Imp Vol2.0806 Bid0 Gamma0.0147 Theoretical0.25 Ask0.5 Theta-0.0214 Intrinsic Value-7.8 Volume0 Vega0.0045 Time Value7.8 Open Interest0 Rho-0.0007 Delta / Theta2.7548
0	0%	6.5	6.9	0	9.00	0	0%	0	0.5	0
FXP Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|9.00C Delta0.9615 Imp Vol1.4191 Bid6.5 Gamma0.0151 Theoretical6.7 Ask6.9 Theta-0.0085 Intrinsic Value6.8 Volume0 Vega0.003 Time Value-6.8 Open Interest0 Rho0.0026 Delta / Theta-113.2805 FXP Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|9.00P Delta-0.0691 Imp Vol1.7738 Bid0 Gamma0.0195 Theoretical0.25 Ask0.5 Theta-0.0207 Intrinsic Value-6.8 Volume0 Vega0.0051 Time Value6.8 Open Interest0 Rho-0.0008 Delta / Theta3.3451
0	0%	5.4	5.8	0	10.00	0	0%	0	0.5	0
FXP Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|10.00C Delta0.9272 Imp Vol1.4156 Bid5.4 Gamma0.0252 Theoretical5.8 Ask5.8 Theta-0.015 Intrinsic Value5.8 Volume0 Vega0.0051 Time Value-5.8 Open Interest0 Rho0.0033 Delta / Theta-61.6253 FXP Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|10.00P Delta-0.0816 Imp Vol1.4976 Bid0 Gamma0.0262 Theoretical0.25 Ask0.5 Theta-0.0198 Intrinsic Value-5.8 Volume0 Vega0.0058 Time Value5.8 Open Interest0 Rho-0.0009 Delta / Theta4.1149
					15.8	Price @ Jan 30, 2025 20:45 GMT
3.5	0%	0.6	0.8	0	16.00	0	0%	0	1.4	0
FXP Call 16.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolFXP\|20250221\|16.00C Delta0.4545 Imp Vol0.5752 Bid0.6 Gamma0.1795 Theoretical0.7 Ask0.8 Theta-0.0189 Intrinsic Value-0.2 Volume0 Vega0.0152 Time Value3.7 Open Interest1 Rho0.0034 Delta / Theta-24.0061 FXP Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|16.00P Delta-0.619 Imp Vol0.303 Bid0 Gamma0.325 Theoretical0.7 Ask1.4 Theta-0.0112 Intrinsic Value0.2 Volume0 Vega0.0145 Time Value-0.2 Open Interest0 Rho-0.0063 Delta / Theta55.3987
0.59	0%	0	0.45	1	17.00	0	0%	1.5	1.9	0
FXP Call 17.00 Exp: Feb 21, 2025 Last: 0.59 Chg.: 0% SymbolFXP\|20250221\|17.00C Delta0.3459 Imp Vol0.7289 Bid0 Gamma0.1317 Theoretical0.59 Ask0.45 Theta-0.0227 Intrinsic Value-1.2 Volume1 Vega0.0141 Time Value1.79 Open Interest15 Rho0.0026 Delta / Theta-15.2433 FXP Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|17.00P Delta-0.7316 Imp Vol0.5095 Bid1.5 Gamma0.1664 Theoretical1.7 Ask1.9 Theta-0.0158 Intrinsic Value1.2 Volume0 Vega0.0125 Time Value-1.2 Open Interest0 Rho-0.0079 Delta / Theta46.4252
1.4	0%	0	0.25	0	18.00	0	0%	2.4	2.7	0
FXP Call 18.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolFXP\|20250221\|18.00C Delta0.135 Imp Vol0.5031 Bid0 Gamma0.1124 Theoretical0.13 Ask0.25 Theta-0.0092 Intrinsic Value-2.2 Volume0 Vega0.0083 Time Value3.6 Open Interest10 Rho0.0011 Delta / Theta-14.6002 FXP Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXP\|20250221\|18.00P Delta-0.8469 Imp Vol0.5285 Bid2.4 Gamma0.1135 Theoretical2.55 Ask2.7 Theta-0.012 Intrinsic Value2.2 Volume0 Vega0.0088 Time Value-2.2 Open Interest0 Rho-0.0095 Delta / Theta70.2812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXP Comments

Write your thoughts about ProShares UltraShort FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,921.0	+39.4	+0.09%
US 500	6,076.1	+4.9	+0.08%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.11	-0.13	-0.18%
Gold	2,853.30	+1.55	+0.05%
Silver	32.770	+0.005	+0.02%
Copper	4.3135	+0.0037	+0.09%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.325	+0.014	+0.32%
U.S. 2Y	4.216	+0.018	+0.43%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.74	-0.85	-5.12%