Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
World ETFs
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Short QQQ | PSQ | 221.55 | -1.21% | 60.32K | 31/03 | ||
| ProShares Ultra Russell2000 | UWM | 569.50 | +2.80% | 3.50K | 31/03 | ||
| ProShares Ultra QQQ | QLD | 880.00 | +2.11% | 0.02K | 31/03 | ||
| ProShares Ultra Dow30 | DDM | 1,100.26 | +0.00% | 0 | 24/03 | ||
| ProShares UltraShort Russell2000 | TWM | 289.00 | 0.00% | 0 | 30/03 | ||
| ProShares Ultra Real Estate | URE | 1,250.00 | 0.00% | 0 | 15/02 | ||
| ProShares UltraShort Consumer Services | SCC | 556.59 | 0.00% | 0 | 27/05 | ||
| ProShares Short Dow30 | DOG | 611.00 | 0.00% | 0 | 30/03 | ||
| ProShares Ultra Financials | UYG | 795.00 | 0.00% | 0 | 10/03 | ||
| ProShares Ultra Oil & Gas | DIG | 656.40 | +0.00% | 0 | 29/03 | ||
| ProShares UltraShort Dow30 | DXD | 875.00 | 0.00% | 0 | 14/03 | ||
| ProShares UltraShort Oil and Gas | DUG | 249.40 | 0.00% | 0 | 28/03 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,612.00 | 0.00% | 0 | 30/03 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 29.36 | -4.92% | 138.12M | 31/03 | ||
| ProShares UltraPro QQQ | TQQQ | 28.26 | +4.90% | 125.68M | 31/03 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 3.61 | +7.44% | 89.78M | 31/03 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 4.65 | +0.22% | 37.83M | 31/03 | ||
| ProShares Short S&P500 | SH | 15.00 | -1.38% | 25.00M | 31/03 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13.48 | -4.33% | 24.93M | 31/03 | ||
| ProShares Short QQQ | PSQ | 12.18 | -1.62% | 22.79M | 31/03 | ||
| ProShares UltraShort QQQ | QID | 17.57 | -3.25% | 14.44M | 31/03 | ||
| ProShares UltraPro S&P500 | UPRO | 38.57 | +4.19% | 9.84M | 31/03 | ||
| ProShares Bitcoin Strategy | BITO | 17.52 | +1.68% | 9.45M | 31/03 | ||
| ProShares UltraShort S&P500 | SDS | 39.970 | -2.73% | 7.43M | 31/03 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 26.35 | -3.55% | 6.83M | 31/03 | ||
| ProShares VIX Short-Term Futures | VIXY | 9.05 | -0.33% | 4.85M | 31/03 | ||
| ProShares Ultra S&P500 | SSO | 50.20 | +2.81% | 4.31M | 31/03 | ||
| ProShares Ultra QQQ | QLD | 49.57 | +3.31% | 3.60M | 31/03 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 72.42 | -8.43% | 3.31M | 31/03 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 26.47 | +3.04% | 3.13M | 31/03 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 27.96 | -2.88% | 2.83M | 31/03 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 25.22 | -2.89% | 2.60M | 31/03 | ||
| ProShares UltraPro Dow30 | UDOW | 55.55 | +3.72% | 2.21M | 31/03 |