Breaking News

ProShares S&P 500® ex-Energy ETF (SPXE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.03 +0.23 +0.34%

20:59:59 - Closed. Currency in USD

After Hours

67.03

0.00

0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 67.03 - 67.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Energy Options Chain

Get free option data for SPXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.9	0	51.00	0	0%	0	0.85	0
SPXE Call 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|51.00C Delta0.8344 Imp Vol0.6022 Bid10.6 Gamma0.0153 Theoretical13.9 Ask13.9 Theta-0.0347 Intrinsic Value13.14 Volume0 Vega0.067 Time Value-13.14 Open Interest0 Rho0.0708 Delta / Theta-24.0188 SPXE Put 51.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|51.00P Delta-0.0831 Imp Vol0.3886 Bid0 Gamma0.0146 Theoretical0.43 Ask0.85 Theta-0.0113 Intrinsic Value-13.14 Volume0 Vega0.0412 Time Value13.14 Open Interest0 Rho-0.0095 Delta / Theta7.3332
0	0%	9.6	13	0	52.00	0	0%	0	0.9	0
SPXE Call 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|52.00C Delta0.9963 Imp Vol0.1751 Bid9.6 Gamma0.0024 Theoretical11.3 Ask13 Theta-0.0065 Intrinsic Value12.14 Volume0 Vega0.003 Time Value-12.14 Open Interest0 Rho0.0942 Delta / Theta-152.3582 SPXE Put 52.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|52.00P Delta-0.0916 Imp Vol0.3676 Bid0 Gamma0.0167 Theoretical0.45 Ask0.9 Theta-0.0115 Intrinsic Value-12.14 Volume0 Vega0.0443 Time Value12.14 Open Interest0 Rho-0.0104 Delta / Theta7.9815
0	0%	8.6	11.9	0	53.00	0	0%	0	0.9	0
SPXE Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|53.00C Delta0.8163 Imp Vol0.5301 Bid8.6 Gamma0.0186 Theoretical11.9 Ask11.9 Theta-0.033 Intrinsic Value11.14 Volume0 Vega0.0716 Time Value-11.14 Open Interest0 Rho0.0724 Delta / Theta-24.7078 SPXE Put 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|53.00P Delta-0.0979 Imp Vol0.3407 Bid0 Gamma0.0189 Theoretical0.45 Ask0.9 Theta-0.0111 Intrinsic Value-11.14 Volume0 Vega0.0466 Time Value11.14 Open Interest0 Rho-0.0111 Delta / Theta8.8111
					64.14	Price @ May 17, 2025 20:54 GMT
0	0%	0	2.05	0	65.00	0	0%	1	4.3	0
SPXE Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|65.00C Delta0.3667 Imp Vol0.1569 Bid0 Gamma0.0891 Theoretical1.03 Ask2.05 Theta-0.0145 Intrinsic Value-0.86 Volume0 Vega0.1014 Time Value0.86 Open Interest0 Rho0.0405 Delta / Theta-25.2635 SPXE Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|65.00P Delta-0.6778 Imp Vol0.1494 Bid1 Gamma0.0938 Theoretical2.65 Ask4.3 Theta-0.0072 Intrinsic Value0.86 Volume0 Vega0.094 Time Value-0.86 Open Interest0 Rho-0.0498 Delta / Theta93.7366
0	0%	0	1.55	0	66.00	0	0%	1	4.9	0
SPXE Call 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|66.00C Delta0.2923 Imp Vol0.1623 Bid0 Gamma0.0786 Theoretical0.78 Ask1.55 Theta-0.0133 Intrinsic Value-1.86 Volume0 Vega0.0925 Time Value1.86 Open Interest0 Rho0.0323 Delta / Theta-21.9516 SPXE Put 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|66.00P Delta-0.6068 Imp Vol0.308 Bid1 Gamma0.0474 Theoretical4.9 Ask4.9 Theta-0.0199 Intrinsic Value1.86 Volume0 Vega0.103 Time Value-1.86 Open Interest0 Rho-0.0581 Delta / Theta30.5465
0	0%	0	1.05	0	67.00	0	0%	2	5.8	0
SPXE Call 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|67.00C Delta0.2194 Imp Vol0.1601 Bid0 Gamma0.0685 Theoretical0.52 Ask1.05 Theta-0.0111 Intrinsic Value-2.86 Volume0 Vega0.0796 Time Value2.86 Open Interest0 Rho0.0244 Delta / Theta-19.7559 SPXE Put 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20250718\|67.00P Delta-0.6379 Imp Vol0.3306 Bid2 Gamma0.0431 Theoretical5.8 Ask5.8 Theta-0.0208 Intrinsic Value2.86 Volume0 Vega0.1003 Time Value-2.86 Open Interest0 Rho-0.0608 Delta / Theta30.6838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXE Comments

Write your thoughts about ProShares S&P 500® ex-Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,493.7	-1.4	0.00%
US 500	6,228.2	+30.1	+0.49%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	69.15	+2.04	+3.04%
Crude Oil WTI	67.45	-0.09	-0.13%
Gold	3,369.10	+0.55	+0.02%
Silver	36.380	-0.050	-0.14%
Copper	5.1490	-0.0050	-0.10%
London Cocoa	5,476.00	0.00	0.00%
London Wheat	140.00	+0.00	+0.00%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.281	-0.009	-0.21%
U.S. 5Y	3.868	+0.028	+0.73%
U.S. 2Y	3.791	+0.014	+0.37%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	67.03	+0.23	+0.34%
TianHong Cash Maj.	1.000	0.000	0.00%
Ayalon Holdings B.	101.61	0.00	0.00%
Fondo Mutuo Larra.	2,113.930	+0.279	+0.01%
Golden Eagle Tian.	1.023	0.000	0.00%
Germany DEGOVT 0 .	75.914	-0.395	-0.52%
India INGOVT 7.72.	108.662	+0.395	+0.37%
AXA Euro 7-10 C	57.800	+0.070	+0.12%