Breaking News

ProShares S&P 500® ex-Energy ETF (SPXE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.86 0.00 0.00%

28/07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 68.86 - 68.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Energy Options Chain

Get free option data for SPXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	16	0	51.00	0	0%	0	1.3	0
SPXE Call 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|51.00C Delta0.8957 Imp Vol0.2993 Bid11 Gamma0.0146 Theoretical13.5 Ask16 Theta-0.0122 Intrinsic Value13.14 Volume0 Vega0.0749 Time Value-13.14 Open Interest0 Rho0.1854 Delta / Theta-73.5258 SPXE Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|51.00P Delta-0.1034 Imp Vol0.2948 Bid0 Gamma0.0148 Theoretical0.65 Ask1.3 Theta-0.0062 Intrinsic Value-13.14 Volume0 Vega0.0743 Time Value13.14 Open Interest0 Rho-0.0278 Delta / Theta16.7615
0	0%	10.1	13.8	0	52.00	0	0%	0	1.35	0
SPXE Call 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|52.00C Delta0.9662 Imp Vol0.1794 Bid10.1 Gamma0.0101 Theoretical11.95 Ask13.8 Theta-0.0076 Intrinsic Value12.14 Volume0 Vega0.0311 Time Value-12.14 Open Interest0 Rho0.2113 Delta / Theta-127.6852 SPXE Put 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|52.00P Delta-0.112 Imp Vol0.2792 Bid0 Gamma0.0166 Theoretical0.68 Ask1.35 Theta-0.0061 Intrinsic Value-12.14 Volume0 Vega0.0787 Time Value12.14 Open Interest0 Rho-0.0299 Delta / Theta18.2566
0	0%	9.2	12.9	0	53.00	0	0%	0	1.45	0
SPXE Call 53.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|53.00C Delta0.9461 Imp Vol0.1864 Bid9.2 Gamma0.0142 Theoretical11.05 Ask12.9 Theta-0.0084 Intrinsic Value11.14 Volume0 Vega0.0453 Time Value-11.14 Open Interest0 Rho0.2097 Delta / Theta-112.1866 SPXE Put 53.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|53.00P Delta-0.1237 Imp Vol0.2664 Bid0 Gamma0.0187 Theoretical0.72 Ask1.45 Theta-0.0062 Intrinsic Value-11.14 Volume0 Vega0.0844 Time Value11.14 Open Interest0 Rho-0.0329 Delta / Theta19.8966
					64.14	Price @ May 17, 2025 20:54 GMT
0	0%	0.5	3.5	0	65.00	0	0%	1	4.9	0
SPXE Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|65.00C Delta0.4595 Imp Vol0.1461 Bid0.5 Gamma0.0657 Theoretical2 Ask3.5 Theta-0.0108 Intrinsic Value-0.86 Volume0 Vega0.1642 Time Value0.86 Open Interest0 Rho0.1164 Delta / Theta-42.5819 SPXE Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|65.00P Delta-0.6188 Imp Vol0.1355 Bid1 Gamma0.0724 Theoretical2.95 Ask4.9 Theta-0.0038 Intrinsic Value0.86 Volume0 Vega0.1476 Time Value-0.86 Open Interest0 Rho-0.0926 Delta / Theta163.5291
0	0%	0.05	2.95	0	66.00	0	0%	1	5.6	0
SPXE Call 66.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|66.00C Delta0.3901 Imp Vol0.1388 Bid0.05 Gamma0.0668 Theoretical1.5 Ask2.95 Theta-0.0097 Intrinsic Value-1.86 Volume0 Vega0.1587 Time Value1.86 Open Interest0 Rho0.0997 Delta / Theta-40.1674 SPXE Put 66.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|66.00P Delta-0.7914 Imp Vol0.1088 Bid1 Gamma0.067 Theoretical3.3 Ask5.6 Theta-0.0016 Intrinsic Value1.86 Volume0 Vega0.1011 Time Value-1.86 Open Interest0 Rho-0.0685 Delta / Theta495.2716
0	0%	0	2.45	0	67.00	0	0%	2.8	6.4	0
SPXE Call 67.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|67.00C Delta0.3327 Imp Vol0.1418 Bid0 Gamma0.0619 Theoretical1.23 Ask2.45 Theta-0.0091 Intrinsic Value-2.86 Volume0 Vega0.1503 Time Value2.86 Open Interest0 Rho0.0853 Delta / Theta-36.6158 SPXE Put 67.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXE\|20251017\|67.00P Delta-0.7205 Imp Vol0.1536 Bid2.8 Gamma0.0571 Theoretical4.6 Ask6.4 Theta-0.0035 Intrinsic Value2.86 Volume0 Vega0.1318 Time Value-2.86 Open Interest0 Rho-0.1068 Delta / Theta207.5751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXE Comments

Write your thoughts about ProShares S&P 500® ex-Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,060.17	+106.10	+2.14%
NSE All Share	137,957.75	+2791.24	+2.07%
US 30	44,824.0	-13.6	-0.03%
US 500	6,401.8	+12.0	+0.19%
FTSE 100	9,145.15	+63.71	+0.70%
DAX	24,269.76	+325.25	+1.36%
South Africa Top 40	91,651.31	+553.85	+0.61%

Brent Oil	69.96	+0.64	+0.92%
Crude Oil WTI	67.40	+0.69	+1.03%
Gold	3,371.92	+5.12	+0.15%
Silver	38.253	+0.032	+0.08%
Copper	5.6470	+0.0315	+0.56%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6450	-0.0070	-0.15%
Germany 10Y	2.7010	+0.0120	+0.45%
U.S. 10Y	4.380	-0.062	-1.40%
U.S. 5Y	3.953	-0.029	-0.73%
U.S. 2Y	3.906	-0.016	-0.41%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.90	+4.80	+5.10%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	506.00	+11.50	+2.33%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	68.86	0.00	0.00%
Edgewood L Select.	191.850	+0.810	+0.42%
BB TOP CP FUNDO D.	23.555	+0.013	+0.05%
HKD/SEK	1.2324	+0.0073	+0.59%
MEZ	5.20	-0.13	-2.44%
SSgA Internationa.	13.42	-0.18	-1.32%
Direxion Mthly NA.	105.37	+0.61	+0.58%
HOT/USD	0.001045	-0.000028	-2.61%