Breaking News

ProShares Ultra 20+ Year Treasury (UBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.20 +0.10 +0.58%

22:00:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 55,408
Bid/Ask: 0.00 / 0.00
Day's Range: 17.03 - 17.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 20+ Year Treasury Options Chain

Get free option data for UBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.1	0	13.00	0	0%	0	0.1	0
UBT Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250221\|13.00C Delta0.9848 Imp Vol0.7901 Bid3.7 Gamma0.018 Theoretical3.9 Ask4.1 Theta-0.0053 Intrinsic Value3.86 Volume0 Vega0.001 Time Value-3.86 Open Interest0 Rho0.0031 Delta / Theta-185.916 UBT Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250221\|13.00P Delta-0.0428 Imp Vol1.0174 Bid0 Gamma0.0337 Theoretical0.05 Ask0.1 Theta-0.0136 Intrinsic Value-3.86 Volume0 Vega0.0024 Time Value3.86 Open Interest0 Rho-0.0002 Delta / Theta3.152
2.55	0%	2.8	3	0	14.00	0	0%	0	0.1	0
UBT Call 14.00 Exp: Feb 21, 2025 Last: 2.55 Chg.: 0% SymbolUBT\|20250221\|14.00C Delta0.9816 Imp Vol0.5835 Bid2.8 Gamma0.0287 Theoretical2.9 Ask3 Theta-0.0048 Intrinsic Value2.86 Volume0 Vega0.0012 Time Value-0.31 Open Interest9 Rho0.0034 Delta / Theta-202.4808 UBT Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250221\|14.00P Delta-0.0547 Imp Vol0.7764 Bid0 Gamma0.0538 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-2.86 Volume0 Vega0.0029 Time Value2.86 Open Interest0 Rho-0.0002 Delta / Theta4.3451
0	0%	1.65	2.15	0	15.00	0	0%	0	0.1	0
UBT Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250221\|15.00C Delta0.9759 Imp Vol0.3879 Bid1.65 Gamma0.0545 Theoretical1.9 Ask2.15 Theta-0.0043 Intrinsic Value1.86 Volume0 Vega0.0015 Time Value-1.86 Open Interest0 Rho0.0036 Delta / Theta-224.5509 UBT Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250221\|15.00P Delta-0.0751 Imp Vol0.5417 Bid0 Gamma0.0987 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-1.86 Volume0 Vega0.0038 Time Value1.86 Open Interest0 Rho-0.0003 Delta / Theta6.7046
					16.86	Price @ Feb 12, 2025 21:14 GMT
0.25	0%	0.15	0.3	9	17.00	0.3	0%	0.05	2.8	0
UBT Call 17.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolUBT\|20250221\|17.00C Delta0.4521 Imp Vol0.2835 Bid0.15 Gamma0.527 Theoretical0.25 Ask0.3 Theta-0.0171 Intrinsic Value-0.14 Volume9 Vega0.0105 Time Value0.39 Open Interest28 Rho0.0018 Delta / Theta-26.3854 UBT Put 17.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolUBT\|20250221\|17.00P Delta-0.4721 Imp Vol1.294 Bid0.05 Gamma0.1161 Theoretical1.42 Ask2.8 Theta-0.0751 Intrinsic Value0.14 Volume0 Vega0.0105 Time Value0.16 Open Interest1 Rho-0.002 Delta / Theta6.288
0.25	0%	0	0.1	0	18.00	0	0%	0.45	1.65	0
UBT Call 18.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolUBT\|20250221\|18.00C Delta0.1179 Imp Vol0.3337 Bid0 Gamma0.2233 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-1.14 Volume0 Vega0.0052 Time Value1.39 Open Interest37 Rho0.0005 Delta / Theta-11.9472 UBT Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250221\|18.00P Delta-0.6445 Imp Vol0.9166 Bid0.45 Gamma0.1535 Theoretical1.65 Ask1.65 Theta-0.0493 Intrinsic Value1.14 Volume0 Vega0.0099 Time Value-1.14 Open Interest0 Rho-0.0026 Delta / Theta13.0655
0.05	0%	0	0.1	0	19.00	1.95	0%	2	2.25	0
UBT Call 19.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUBT\|20250221\|19.00C Delta0.0819 Imp Vol0.5224 Bid0 Gamma0.1093 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-2.14 Volume0 Vega0.004 Time Value2.19 Open Interest30 Rho0.0003 Delta / Theta-6.9707 UBT Put 19.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolUBT\|20250221\|19.00P Delta-0.9758 Imp Vol0.3937 Bid2 Gamma0.0567 Theoretical2.13 Ask2.25 Theta-0.0026 Intrinsic Value2.14 Volume0 Vega0.0015 Time Value-0.19 Open Interest0 Rho-0.0016 Delta / Theta369.216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBT Comments

Write your thoughts about ProShares Ultra 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,608.4	+52.2	+0.12%
US 500	6,144.6	+15.0	+0.24%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.11	+0.27	+0.36%
Crude Oil WTI	72.19	+0.36	+0.50%
Gold	2,951.24	+2.24	+0.08%
Silver	33.188	-0.185	-0.56%
Copper	4.5728	-0.0182	-0.40%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6100	+0.0530	+1.10%
Germany 10Y	2.5495	-0.0005	-0.02%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 5Y	4.363	-0.030	-0.68%
U.S. 2Y	4.270	-0.027	-0.63%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra 2.	17.20	+0.10	+0.58%