Breaking News

ProShares Ultra 20+ Year Treasury (UBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.94 -0.01 -0.06%

15:39:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 56,489
Bid/Ask: 0.00 / 0.00
Day's Range: 16.90 - 17.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 20+ Year Treasury Options Chain

Get free option data for UBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	2.3	0	15.00	0	0%	0	0.1	0
UBT Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|15.00C Delta0.8668 Imp Vol0.7428 Bid1.9 Gamma0.1086 Theoretical2.1 Ask2.3 Theta-0.0246 Intrinsic Value2 Volume0 Vega0.0057 Time Value-2 Open Interest1 Rho0.0031 Delta / Theta-35.2864 UBT Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|15.00P Delta-0.0732 Imp Vol0.5557 Bid0 Gamma0.0939 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-2 Volume0 Vega0.0037 Time Value2 Open Interest0 Rho-0.0003 Delta / Theta6.4687
0	0%	0.95	1.35	0	16.00	0	0%	0	0.15	0
UBT Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|16.00C Delta0.7744 Imp Vol0.5218 Bid0.95 Gamma0.2161 Theoretical1.15 Ask1.35 Theta-0.0241 Intrinsic Value1 Volume0 Vega0.008 Time Value-1 Open Interest41 Rho0.003 Delta / Theta-32.1186 UBT Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|16.00P Delta-0.1466 Imp Vol0.3636 Bid0 Gamma0.2374 Theoretical0.075 Ask0.15 Theta-0.0121 Intrinsic Value-1 Volume0 Vega0.0061 Time Value1 Open Interest2 Rho-0.0006 Delta / Theta12.0719
					17	Price @ May 08, 2025 14:11 GMT
0	0%	0.05	1.25	0	17.00	0	0%	0.15	0.45	0
UBT Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|17.00C Delta0.5107 Imp Vol0.6293 Bid0.05 Gamma0.2381 Theoretical0.65 Ask1.25 Theta-0.0377 Intrinsic Value0 Volume0 Vega0.0106 Time Value0 Open Interest67 Rho0.002 Delta / Theta-13.531 UBT Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|17.00P Delta-0.5145 Imp Vol0.2636 Bid0.15 Gamma0.5702 Theoretical0.3 Ask0.45 Theta-0.0149 Intrinsic Value0 Volume0 Vega0.0106 Time Value0 Open Interest4 Rho-0.0019 Delta / Theta34.5801
0	0%	0	0.15	0	18.00	0	0%	0.8	1.15	0
UBT Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|18.00C Delta0.1538 Imp Vol0.3605 Bid0 Gamma0.247 Theoretical0.075 Ask0.15 Theta-0.0128 Intrinsic Value-1 Volume0 Vega0.0063 Time Value1 Open Interest57 Rho0.0006 Delta / Theta-11.9721 UBT Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|18.00P Delta-0.8131 Imp Vol0.4139 Bid0.8 Gamma0.2458 Theoretical1.15 Ask1.15 Theta-0.0155 Intrinsic Value1 Volume0 Vega0.0071 Time Value-1 Open Interest1 Rho-0.0027 Delta / Theta52.5917
0	0%	0	0.1	0	19.00	0	0%	1.75	2.15	0
UBT Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|19.00C Delta0.0835 Imp Vol0.5081 Bid0 Gamma0.1135 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-2 Volume0 Vega0.0041 Time Value2 Open Interest36 Rho0.0003 Delta / Theta-7.1687 UBT Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250516\|19.00P Delta-0.865 Imp Vol0.631 Bid1.75 Gamma0.1303 Theoretical2.15 Ask2.15 Theta-0.0192 Intrinsic Value2 Volume0 Vega0.0058 Time Value-2 Open Interest17 Rho-0.0029 Delta / Theta45.1284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBT Comments

Write your thoughts about ProShares Ultra 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,303.5	+189.5	+0.46%
US 500	5,657.8	+26.5	+0.47%
FTSE 100	8,532.60	-26.73	-0.31%
DAX	23,326.00	+208.36	+0.90%
South Africa Top 40	83,727.87	-264.69	-0.32%

Brent Oil	62.58	+1.46	+2.39%
Crude Oil WTI	59.64	+1.57	+2.70%
Gold	3,362.94	-28.96	-0.85%
Silver	32.860	+0.069	+0.21%
Copper	4.6140	-0.0455	-0.98%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5575	+0.0985	+2.21%
Germany 10Y	2.5115	+0.0365	+1.47%
U.S. 10Y	4.317	+0.042	+0.98%
U.S. 5Y	3.925	+0.052	+1.34%
U.S. 2Y	3.837	+0.044	+1.16%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra 2.	16.94	-0.01	-0.06%
Sycomore Fund SIC.	208.388	-0.908	-0.43%
Roundhill PLTR We.	40.25	+2.87	+7.68%
Invesco High Yiel.	8.26	+0.01	+0.12%
Templeton Foreign.	8.28	-0.04	-0.48%
IDFC CBF-Regular .	10.607	+0.004	+0.03%
Amplify Mobile Pa.	53.55	0.00	0.00%
AXA Global Equity.	1.877	+0.008	+0.44%