Breaking News

ProShares Ultra 20+ Year Treasury (UBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.50 -0.45 -2.37%

01/11 - Closed. Currency in USD

After Hours

18.72

+0.22

+1.19%

23:01:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 456,853
Bid/Ask: 0.00 / 0.00
Day's Range: 18.43 - 19.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 20+ Year Treasury Options Chain

Get free option data for UBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	3.6	0	15.00	0	0%	0	0.1	0
UBT Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUBT\|20241115\|15.00C Delta0.935 Imp Vol0.7462 Bid3.2 Gamma0.0466 Theoretical3.6 Ask3.6 Theta-0.0134 Intrinsic Value3.5 Volume0 Vega0.0046 Time Value-3.5 Open Interest0 Rho0.0053 Delta / Theta-69.665 UBT Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUBT\|20241115\|15.00P Delta-0.0472 Imp Vol0.6708 Bid0 Gamma0.0406 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-3.5 Volume0 Vega0.0036 Time Value3.5 Open Interest0 Rho-0.0003 Delta / Theta5.5795
0	0%	2.3	2.65	0	16.00	0.07	0%	0	0.1	0
UBT Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUBT\|20241115\|16.00C Delta0.8905 Imp Vol0.6405 Bid2.3 Gamma0.0805 Theoretical2.65 Ask2.65 Theta-0.0168 Intrinsic Value2.5 Volume0 Vega0.0068 Time Value-2.5 Open Interest0 Rho0.0053 Delta / Theta-53.0732 UBT Put 16.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolUBT\|20241115\|16.00P Delta-0.0614 Imp Vol0.5005 Bid0 Gamma0.0669 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-2.5 Volume0 Vega0.0044 Time Value2.57 Open Interest2 Rho-0.0004 Delta / Theta7.9277
3.2	0%	1.45	2.05	0	17.00	0	0%	0	0.6	0
UBT Call 17.00 Exp: Nov 15, 2024 Last: 3.2 Chg.: 0% SymbolUBT\|20241115\|17.00C Delta0.8037 Imp Vol0.547 Bid1.45 Gamma0.1395 Theoretical1.75 Ask2.05 Theta-0.0208 Intrinsic Value1.5 Volume0 Vega0.01 Time Value1.7 Open Interest12 Rho0.005 Delta / Theta-38.6042 UBT Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUBT\|20241115\|17.00P Delta-0.2203 Imp Vol0.6168 Bid0 Gamma0.1327 Theoretical0.3 Ask0.6 Theta-0.0232 Intrinsic Value-1.5 Volume0 Vega0.0107 Time Value1.5 Open Interest0 Rho-0.0015 Delta / Theta9.4806
					18.5	Price @ Nov 01, 2024 21:01 GMT
0.45	-36.62%	0.1	0.65	7	19.00	0.95	0%	0.9	1	18
UBT Call 19.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: -36.62% SymbolUBT\|20241115\|19.00C Delta0.4042 Imp Vol0.4511 Bid0.1 Gamma0.237 Theoretical0.45 Ask0.65 Theta-0.0233 Intrinsic Value-0.5 Volume7 Vega0.014 Time Value0.95 Open Interest21 Rho0.0027 Delta / Theta-17.3554 UBT Put 19.00 Exp: Nov 15, 2024 Last: 0.95 Chg.: 0% SymbolUBT\|20241115\|19.00P Delta-0.5926 Imp Vol0.4683 Bid0.9 Gamma0.2297 Theoretical0.95 Ask1 Theta-0.0225 Intrinsic Value0.5 Volume18 Vega0.014 Time Value0.45 Open Interest37 Rho-0.0038 Delta / Theta26.3512
0.35	0%	0.15	0.25	0	20.00	1.5	0%	1.6	3	0
UBT Call 20.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolUBT\|20241115\|20.00C Delta0.2155 Imp Vol0.4692 Bid0.15 Gamma0.1721 Theoretical0.2 Ask0.25 Theta-0.0181 Intrinsic Value-1.5 Volume0 Vega0.0106 Time Value1.85 Open Interest53 Rho0.0015 Delta / Theta-11.8835 UBT Put 20.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 0% SymbolUBT\|20241115\|20.00P Delta-0.6233 Imp Vol0.9627 Bid1.6 Gamma0.1091 Theoretical2.3 Ask3 Theta-0.0461 Intrinsic Value1.5 Volume0 Vega0.0137 Time Value0 Open Interest6 Rho-0.0044 Delta / Theta13.5291
0.1	0%	0	0.15	57	21.00	1.48	0%	2.5	3	0
UBT Call 21.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolUBT\|20241115\|21.00C Delta0.1152 Imp Vol0.5123 Bid0 Gamma0.1046 Theoretical0.1 Ask0.15 Theta-0.0131 Intrinsic Value-2.5 Volume57 Vega0.007 Time Value2.6 Open Interest98 Rho0.0008 Delta / Theta-8.8051 UBT Put 21.00 Exp: Nov 15, 2024 Last: 1.48 Chg.: 0% SymbolUBT\|20241115\|21.00P Delta-0.7991 Imp Vol0.7107 Bid2.5 Gamma0.1098 Theoretical2.75 Ask3 Theta-0.0244 Intrinsic Value2.5 Volume0 Vega0.0101 Time Value-1.02 Open Interest6 Rho-0.005 Delta / Theta32.7423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBT Comments

Write your thoughts about ProShares Ultra 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra 2.	18.50	-0.45	-2.37%