Breaking News

ProShares Ultra 20+ Year Treasury (UBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.87 +0.57 +3.29%

10/10 - Closed. Currency in USD

After Hours

17.70

-0.17

-0.95%

0:43:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 283,498
Bid/Ask: 0.00 / 0.00
Day's Range: 17.62 - 17.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 20+ Year Treasury Options Chain

Get free option data for UBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	5	0	13.00	0	0%	0	0.1	0
UBT Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUBT\|20251017\|13.00C Delta0.9787 Imp Vol1.1794 Bid4.8 Gamma0.0173 Theoretical4.9 Ask5 Theta-0.0114 Intrinsic Value4.87 Volume0 Vega0.0013 Time Value-4.87 Open Interest0 Rho0.0024 Delta / Theta-86.2027 UBT Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUBT\|20251017\|13.00P Delta-0.0561 Imp Vol1.5541 Bid0 Gamma0.0294 Theoretical0.1 Ask0.1 Theta-0.031 Intrinsic Value-4.87 Volume0 Vega0.0028 Time Value4.87 Open Interest0 Rho-0.0002 Delta / Theta1.812
2.5	0%	3.8	4	0	14.00	0.25	0%	0	0.1	0
UBT Call 14.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolUBT\|20251017\|14.00C Delta0.9744 Imp Vol0.9347 Bid3.8 Gamma0.0255 Theoretical3.9 Ask4 Theta-0.0107 Intrinsic Value3.87 Volume0 Vega0.0015 Time Value-1.37 Open Interest0 Rho0.0026 Delta / Theta-91.1378 UBT Put 14.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolUBT\|20251017\|14.00P Delta-0.068 Imp Vol1.2583 Bid0 Gamma0.0422 Theoretical0.1 Ask0.1 Theta-0.0291 Intrinsic Value-3.87 Volume0 Vega0.0032 Time Value4.12 Open Interest1 Rho-0.0002 Delta / Theta2.3362
2.4	0%	2.85	3	0	15.00	0.08	0%	0	0.1	0
UBT Call 15.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolUBT\|20251017\|15.00C Delta0.9464 Imp Vol0.8146 Bid2.85 Gamma0.0538 Theoretical2.93 Ask3 Theta-0.0166 Intrinsic Value2.87 Volume0 Vega0.0027 Time Value-0.47 Open Interest0 Rho0.0027 Delta / Theta-56.9012 UBT Put 15.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolUBT\|20251017\|15.00P Delta-0.0855 Imp Vol0.974 Bid0 Gamma0.0648 Theoretical0.1 Ask0.1 Theta-0.0268 Intrinsic Value-2.87 Volume0 Vega0.0039 Time Value2.95 Open Interest4 Rho-0.0003 Delta / Theta3.1912
					17.87	Price @ Oct 10, 2025 21:01 GMT
0.17	0%	0.15	0.25	31	18.00	0.85	0%	0.25	0.35	0
UBT Call 18.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolUBT\|20251017\|18.00C Delta0.4217 Imp Vol0.2272 Bid0.15 Gamma0.6959 Theoretical0.17 Ask0.25 Theta-0.0163 Intrinsic Value-0.13 Volume31 Vega0.0097 Time Value0.3 Open Interest253 Rho0.0014 Delta / Theta-25.9043 UBT Put 18.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolUBT\|20251017\|18.00P Delta-0.5764 Imp Vol0.2365 Bid0.25 Gamma0.6717 Theoretical0.3 Ask0.35 Theta-0.0157 Intrinsic Value0.13 Volume0 Vega0.0097 Time Value0.72 Open Interest9 Rho-0.0017 Delta / Theta36.8153
0.03	0%	0	0.2	0	19.00	1.75	0%	1.05	1.2	0
UBT Call 19.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolUBT\|20251017\|19.00C Delta0.2413 Imp Vol0.5907 Bid0 Gamma0.2133 Theoretical0.2 Ask0.2 Theta-0.0329 Intrinsic Value-1.13 Volume0 Vega0.0077 Time Value1.16 Open Interest36 Rho0.0008 Delta / Theta-7.341 UBT Put 19.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 0% SymbolUBT\|20251017\|19.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value0.62 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	1	20.00	2.5	0%	1.8	2.45	0
UBT Call 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolUBT\|20251017\|20.00C Delta0.0813 Imp Vol0.5637 Bid0 Gamma0.1078 Theoretical0.05 Ask0.1 Theta-0.0151 Intrinsic Value-2.13 Volume1 Vega0.0037 Time Value2.18 Open Interest209 Rho0.0003 Delta / Theta-5.3821 UBT Put 20.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolUBT\|20251017\|20.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value0.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBT Comments

Write your thoughts about ProShares Ultra 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra 2.	17.87	+0.57	+3.29%
SAGT	1.89	-0.14	-6.88%
Mercer Passive Gl.	109.449	+0.090	+0.08%
Simplify MBS	50.51	+0.04	+0.08%
BlackRock Global .	34.670	+0.090	+0.26%
ALL_pd_old	25.340	0.000	0.00%
27four Shari'ah A.	3.608	-0.017	-0.46%
China Nature Enha.	1.475	+0.005	+0.34%