Breaking News

ProShares Ultra 20+ Year Treasury (UBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.12 -0.78 -4.36%

08/04 - Closed. Currency in USD

After Hours

17.18

+0.06

+0.35%

23:43:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 1,464,158
Bid/Ask: 0.00 / 0.00
Day's Range: 17.12 - 18.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra 20+ Year Treasury Options Chain

Get free option data for UBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.6	0	13.00	0	0%	0	0.1	0
UBT Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250417\|13.00C Delta0.9112 Imp Vol1.4195 Bid4 Gamma0.042 Theoretical4.3 Ask4.6 Theta-0.0348 Intrinsic Value4.12 Volume0 Vega0.0043 Time Value-4.12 Open Interest0 Rho0.0028 Delta / Theta-26.1914 UBT Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250417\|13.00P Delta-0.0407 Imp Vol1.0595 Bid0 Gamma0.0307 Theoretical0.05 Ask0.1 Theta-0.0138 Intrinsic Value-4.12 Volume0 Vega0.0024 Time Value4.12 Open Interest0 Rho-0.0002 Delta / Theta2.9561
0	0%	2.95	3.6	0	14.00	0	0%	0	0.1	0
UBT Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250417\|14.00C Delta0.9003 Imp Vol1.0711 Bid2.95 Gamma0.0607 Theoretical3.28 Ask3.6 Theta-0.0288 Intrinsic Value3.12 Volume0 Vega0.0047 Time Value-3.12 Open Interest0 Rho0.003 Delta / Theta-31.2084 UBT Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250417\|14.00P Delta-0.0514 Imp Vol0.8205 Bid0 Gamma0.0478 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-3.12 Volume0 Vega0.0028 Time Value3.12 Open Interest0 Rho-0.0002 Delta / Theta4.001
0	0%	2.05	2.6	0	15.00	0.05	0%	0	0.15	0
UBT Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBT\|20250417\|15.00C Delta0.8498 Imp Vol0.8746 Bid2.05 Gamma0.0991 Theoretical2.32 Ask2.6 Theta-0.0314 Intrinsic Value2.12 Volume0 Vega0.0063 Time Value-2.12 Open Interest0 Rho0.003 Delta / Theta-27.0851 UBT Put 15.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolUBT\|20250417\|15.00P Delta-0.0887 Imp Vol0.6522 Bid0 Gamma0.0916 Theoretical0.08 Ask0.15 Theta-0.0155 Intrinsic Value-2.12 Volume0 Vega0.0043 Time Value2.17 Open Interest5 Rho-0.0004 Delta / Theta5.7142
					17.12	Price @ Apr 08, 2025 21:01 GMT
1.25	0%	0	1.9	0	18.00	0.09	0%	0	2.65	0
UBT Call 18.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolUBT\|20250417\|18.00C Delta0.4355 Imp Vol1.22 Bid0 Gamma0.12 Theoretical0.95 Ask1.9 Theta-0.0722 Intrinsic Value-0.88 Volume0 Vega0.0106 Time Value2.13 Open Interest46 Rho0.0016 Delta / Theta-6.0299 UBT Put 18.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolUBT\|20250417\|18.00P Delta-0.6426 Imp Vol0.7452 Bid0 Gamma0.1866 Theoretical1.33 Ask2.65 Theta-0.0406 Intrinsic Value0.88 Volume0 Vega0.01 Time Value-0.79 Open Interest13 Rho-0.0025 Delta / Theta15.8201
0.15	-82.35%	0.05	1.1	2	19.00	3.15	0%	0.3	3.6	0
UBT Call 19.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -82.35% SymbolUBT\|20250417\|19.00C Delta0.1683 Imp Vol0.6511 Bid0.05 Gamma0.1436 Theoretical0.15 Ask1.1 Theta-0.0247 Intrinsic Value-1.88 Volume2 Vega0.0068 Time Value2.03 Open Interest98 Rho0.0007 Delta / Theta-6.8222 UBT Put 19.00 Exp: Apr 17, 2025 Last: 3.15 Chg.: 0% SymbolUBT\|20250417\|19.00P Delta-0.8841 Imp Vol0.5377 Bid0.3 Gamma0.1365 Theoretical1.95 Ask3.6 Theta-0.0146 Intrinsic Value1.88 Volume0 Vega0.0052 Time Value1.27 Open Interest22 Rho-0.0028 Delta / Theta60.4296
0.2	0%	0	0.1	0	20.00	2.55	0%	1.25	4.4	0
UBT Call 20.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolUBT\|20250417\|20.00C Delta0.0684 Imp Vol0.6408 Bid0 Gamma0.0766 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-2.88 Volume0 Vega0.0035 Time Value3.08 Open Interest92 Rho0.0003 Delta / Theta-5.3797 UBT Put 20.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolUBT\|20250417\|20.00P Delta-0.5912 Imp Vol2.3684 Bid1.25 Gamma0.0611 Theoretical4.4 Ask4.4 Theta-0.1362 Intrinsic Value2.88 Volume0 Vega0.0104 Time Value-0.33 Open Interest0 Rho-0.003 Delta / Theta4.3399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBT Comments

Write your thoughts about ProShares Ultra 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,084.0	-561.6	-1.49%
US 500	4,906.9	-75.9	-1.52%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.21	-1.61	-2.56%
Crude Oil WTI	57.85	-1.73	-2.90%
Gold	3,048.46	+58.26	+1.95%
Silver	30.110	+0.424	+1.43%
Copper	4.1518	+0.0360	+0.87%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6560	+0.0310	+1.18%
U.S. 10Y	4.416	+0.156	+3.66%
U.S. 5Y	4.014	+0.105	+2.69%
U.S. 2Y	3.763	+0.025	+0.67%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra 2.	17.12	-0.78	-4.36%
WESTERN ASSET PRE.	6,106.750	+19.248	+0.32%
Attitude Global F.	10.991	+0.030	+0.27%