Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.53 -0.28 -1.41%

15:48:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 439,235
Bid/Ask: 0.00 / 0.00
Day's Range: 19.48 - 19.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	1.9	0	18.00	0	0%	0.05	0.1	0
UCO Call 18.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250509\|18.00C Delta0.8857 Imp Vol1.0246 Bid1.6 Gamma0.1296 Theoretical1.75 Ask1.9 Theta-0.0739 Intrinsic Value1.68 Volume0 Vega0.0028 Time Value-1.68 Open Interest62 Rho0.0009 Delta / Theta-11.9873 UCO Put 18.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250509\|18.00P Delta-0.1058 Imp Vol0.9853 Bid0.05 Gamma0.1275 Theoretical0.075 Ask0.1 Theta-0.0653 Intrinsic Value-1.68 Volume0 Vega0.0027 Time Value1.68 Open Interest403 Rho-0.0001 Delta / Theta1.6201
0.9	0.9%	0.8	0.9	4	19.00	0.23	0.23%	0.15	0.25	1
UCO Call 19.00 Exp: May 09, 2025 Last: 0.9 Chg.: 0.9% SymbolUCO\|20250509\|19.00C Delta0.7135 Imp Vol0.8744 Bid0.8 Gamma0.2675 Theoretical0.9 Ask0.9 Theta-0.1098 Intrinsic Value0.68 Volume4 Vega0.005 Time Value0.22 Open Interest501 Rho0.0007 Delta / Theta-6.4967 UCO Put 19.00 Exp: May 09, 2025 Last: 0.23 Chg.: 0.23% SymbolUCO\|20250509\|19.00P Delta-0.2844 Imp Vol0.863 Bid0.15 Gamma0.2701 Theoretical0.23 Ask0.25 Theta-0.1059 Intrinsic Value-0.68 Volume1 Vega0.0049 Time Value0.91 Open Interest664 Rho-0.0003 Delta / Theta2.6865
0.54	0.54%	0.5	0.6	1	19.50	0.25	0.25%	0.3	0.4	1
UCO Call 19.50 Exp: May 09, 2025 Last: 0.54 Chg.: 0.54% SymbolUCO\|20250509\|19.50C Delta0.5691 Imp Vol0.7836 Bid0.5 Gamma0.3447 Theoretical0.54 Ask0.6 Theta-0.1133 Intrinsic Value0.18 Volume1 Vega0.0057 Time Value0.36 Open Interest228 Rho0.0006 Delta / Theta-5.0235 UCO Put 19.50 Exp: May 09, 2025 Last: 0.25 Chg.: 0.25% SymbolUCO\|20250509\|19.50P Delta-0.4284 Imp Vol0.7388 Bid0.3 Gamma0.3653 Theoretical0.35 Ask0.4 Theta-0.1046 Intrinsic Value-0.18 Volume1 Vega0.0057 Time Value0.43 Open Interest352 Rho-0.0004 Delta / Theta4.097
					19.68	Price @ May 07, 2025 14:20 GMT
0.3	0.3%	0.25	0.35	18	20.00	0.7	0.7%	0.55	0.7	2
UCO Call 20.00 Exp: May 09, 2025 Last: 0.3 Chg.: 0.3% SymbolUCO\|20250509\|20.00C Delta0.3934 Imp Vol0.7649 Bid0.25 Gamma0.3456 Theoretical0.3 Ask0.35 Theta-0.1079 Intrinsic Value-0.32 Volume18 Vega0.0056 Time Value0.62 Open Interest459 Rho0.0004 Delta / Theta-3.6457 UCO Put 20.00 Exp: May 09, 2025 Last: 0.7 Chg.: 0.7% SymbolUCO\|20250509\|20.00P Delta-0.5902 Imp Vol0.8793 Bid0.55 Gamma0.304 Theoretical0.7 Ask0.7 Theta-0.1231 Intrinsic Value0.32 Volume2 Vega0.0057 Time Value0.38 Open Interest317 Rho-0.0006 Delta / Theta4.7959
0.1	0.1%	0.1	0.15	2	20.50	0	0%	0.9	1.05	0
UCO Call 20.50 Exp: May 09, 2025 Last: 0.1 Chg.: 0.1% SymbolUCO\|20250509\|20.50C Delta0.197 Imp Vol0.6415 Bid0.1 Gamma0.2972 Theoretical0.1 Ask0.15 Theta-0.0652 Intrinsic Value-0.82 Volume2 Vega0.004 Time Value0.92 Open Interest308 Rho0.0002 Delta / Theta-3.0215 UCO Put 20.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250509\|20.50P Delta-0.7706 Imp Vol0.734 Bid0.9 Gamma0.2845 Theoretical0.975 Ask1.05 Theta-0.0794 Intrinsic Value0.82 Volume0 Vega0.0044 Time Value-0.82 Open Interest136 Rho-0.0007 Delta / Theta9.7034
0	0%	0.05	0.15	0	21.00	0	0%	1.3	1.5	0
UCO Call 21.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250509\|21.00C Delta0.1575 Imp Vol0.8563 Bid0.05 Gamma0.1932 Theoretical0.1 Ask0.15 Theta-0.0754 Intrinsic Value-1.32 Volume0 Vega0.0035 Time Value1.32 Open Interest153 Rho0.0002 Delta / Theta-2.0893 UCO Put 21.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250509\|21.00P Delta-0.8787 Imp Vol0.7449 Bid1.3 Gamma0.1868 Theoretical1.4 Ask1.5 Theta-0.053 Intrinsic Value1.32 Volume0 Vega0.0029 Time Value-1.32 Open Interest85 Rho-0.0007 Delta / Theta16.5904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,039.6	+210.9	+0.52%
US 500	5,630.1	+23.3	+0.41%
FTSE 100	8,552.39	-45.03	-0.52%
DAX	23,171.03	-67.28	-0.29%
South Africa Top 40	84,019.99	-522.99	-0.62%

Brent Oil	61.71	-0.44	-0.71%
Crude Oil WTI	58.71	-0.38	-0.64%
Gold	3,390.55	-32.25	-0.94%
Silver	32.768	-0.614	-1.84%
Copper	4.6490	-0.1290	-2.70%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5080	-0.0060	-0.13%
Germany 10Y	2.4815	-0.0505	-1.99%
U.S. 10Y	4.286	-0.032	-0.74%
U.S. 5Y	3.891	-0.006	-0.15%
U.S. 2Y	3.803	+0.014	+0.37%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	19.53	-0.28	-1.41%
	SMDS SMAM Austral.	4,517.000	+71.000	+1.60%