Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.07 -0.16 -0.59%

06/02 - Closed. Currency in USD

After Hours

27.00

-0.07

-0.26%

0:49:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,124,220
Bid/Ask: 0.00 / 0.00
Day's Range: 26.93 - 27.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.46	0%	7.7	8.5	0	19.00	0	0%	0	0.25	0
UCO Call 19.00 Exp: Feb 07, 2025 Last: 11.46 Chg.: 0% SymbolUCO\|20250207\|19.00C Delta0.9747 Imp Vol3.6292 Bid7.7 Gamma0.0115 Theoretical8.1 Ask8.5 Theta-0.154 Intrinsic Value8.08 Volume0 Vega0.0008 Time Value3.38 Open Interest1 Rho0.0005 Delta / Theta-6.3273 UCO Put 19.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250207\|19.00P Delta-0.0458 Imp Vol4.2858 Bid0 Gamma0.0159 Theoretical0.13 Ask0.25 Theta-0.2918 Intrinsic Value-8.08 Volume0 Vega0.0014 Time Value8.08 Open Interest0 Rho0 Delta / Theta0.1571
0	0%	7.2	8	0	19.50	0	0%	0	0.25	0
UCO Call 19.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250207\|19.50C Delta0.9731 Imp Vol3.3988 Bid7.2 Gamma0.0129 Theoretical7.6 Ask8 Theta-0.1518 Intrinsic Value7.58 Volume0 Vega0.0009 Time Value-7.58 Open Interest0 Rho0.0005 Delta / Theta-6.4097 UCO Put 19.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250207\|19.50P Delta-0.0486 Imp Vol4.0247 Bid0 Gamma0.0177 Theoretical0.13 Ask0.25 Theta-0.2871 Intrinsic Value-7.58 Volume0 Vega0.0014 Time Value7.58 Open Interest0 Rho0 Delta / Theta0.1693
9.28	0%	6.7	7.4	0	20.00	0	0%	0	0.05	0
UCO Call 20.00 Exp: Feb 07, 2025 Last: 9.28 Chg.: 0% SymbolUCO\|20250207\|20.00C Delta0.9972 Imp Vol2.1252 Bid6.7 Gamma0.0029 Theoretical7.05 Ask7.4 Theta-0.0154 Intrinsic Value7.08 Volume0 Vega0.0001 Time Value2.2 Open Interest1 Rho0.0005 Delta / Theta-64.9337 UCO Put 20.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250207\|20.00P Delta-0.0167 Imp Vol2.8068 Bid0 Gamma0.0104 Theoretical0.02 Ask0.05 Theta-0.0823 Intrinsic Value-7.08 Volume0 Vega0.0006 Time Value7.08 Open Interest0 Rho0 Delta / Theta0.2025
					27.08	Price @ Feb 06, 2025 21:05 GMT
0.12	-60%	0.1	0.2	16	27.50	0.4	-35.48%	0.5	0.65	5
UCO Call 27.50 Exp: Feb 07, 2025 Last: 0.12 Chg.: -60% SymbolUCO\|20250207\|27.50C Delta0.2729 Imp Vol0.5127 Bid0.1 Gamma0.4581 Theoretical0.12 Ask0.2 Theta-0.1215 Intrinsic Value-0.42 Volume16 Vega0.0047 Time Value0.54 Open Interest285 Rho0.0002 Delta / Theta-2.2465 UCO Put 27.50 Exp: Feb 07, 2025 Last: 0.4 Chg.: -35.48% SymbolUCO\|20250207\|27.50P Delta-0.7251 Imp Vol0.5188 Bid0.5 Gamma0.4572 Theoretical0.58 Ask0.65 Theta-0.1205 Intrinsic Value0.42 Volume5 Vega0.0047 Time Value-0.02 Open Interest219 Rho-0.0005 Delta / Theta6.0175
0.1	-33.33%	0.05	0.1	116	28.00	0.69	-21.59%	0.95	1.05	4
UCO Call 28.00 Exp: Feb 07, 2025 Last: 0.1 Chg.: -33.33% SymbolUCO\|20250207\|28.00C Delta0.1836 Imp Vol0.7179 Bid0.05 Gamma0.2614 Theoretical0.1 Ask0.1 Theta-0.1356 Intrinsic Value-0.92 Volume116 Vega0.0038 Time Value1.02 Open Interest435 Rho0.0001 Delta / Theta-1.3543 UCO Put 28.00 Exp: Feb 07, 2025 Last: 0.69 Chg.: -21.59% SymbolUCO\|20250207\|28.00P Delta-0.8781 Imp Vol0.5617 Bid0.95 Gamma0.2554 Theoretical1 Ask1.05 Theta-0.0782 Intrinsic Value0.92 Volume4 Vega0.0029 Time Value-0.23 Open Interest236 Rho-0.0005 Delta / Theta11.2292
0.05	-28.57%	0	0.25	19	28.50	1.15	-12.21%	1.4	1.5	1
UCO Call 28.50 Exp: Feb 07, 2025 Last: 0.05 Chg.: -28.57% SymbolUCO\|20250207\|28.50C Delta0.0993 Imp Vol0.765 Bid0 Gamma0.1612 Theoretical0.05 Ask0.25 Theta-0.0948 Intrinsic Value-1.42 Volume19 Vega0.0025 Time Value1.47 Open Interest700 Rho0.0001 Delta / Theta-1.0467 UCO Put 28.50 Exp: Feb 07, 2025 Last: 1.15 Chg.: -12.21% SymbolUCO\|20250207\|28.50P Delta-0.9044 Imp Vol0.7552 Bid1.4 Gamma0.1595 Theoretical1.5 Ask1.5 Theta-0.0885 Intrinsic Value1.42 Volume1 Vega0.0024 Time Value-0.27 Open Interest213 Rho-0.0005 Delta / Theta10.2136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,733.0	-14.7	-0.03%
US 500	6,077.4	-6.1	-0.10%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.27	-0.34	-0.46%
Crude Oil WTI	70.61	0.00	0.00%
Gold	2,884.30	+7.60	+0.26%
Silver	32.705	+0.079	+0.24%
Copper	4.4645	+0.0057	+0.13%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.431	-0.007	-0.16%
U.S. 5Y	4.273	0.000	0.00%
U.S. 2Y	4.216	+0.008	+0.19%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	27.07	-0.16	-0.59%