Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.80 -0.18 -0.75%

22/07 - Closed. Currency in USD

After Hours

23.92

+0.12

+0.50%

0:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 3,052,658
Bid/Ask: 0.00 / 0.00
Day's Range: 23.46 - 23.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.34	0%	11.5	12.2	0	12.00	0	0%	0	2.15	0
UCO Call 12.00 Exp: Jul 25, 2025 Last: 12.34 Chg.: 0% SymbolUCO\|20250725\|12.00C Delta0.9857 Imp Vol3.742 Bid11.5 Gamma0.0045 Theoretical11.85 Ask12.2 Theta-0.0503 Intrinsic Value11.8 Volume0 Vega0.0008 Time Value0.54 Open Interest5 Rho0.001 Delta / Theta-19.5992 UCO Put 12.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250725\|12.00P Delta-0.0951 Imp Vol7.9644 Bid0 Gamma0.0098 Theoretical1.08 Ask2.15 Theta-0.4842 Intrinsic Value-11.8 Volume0 Vega0.0037 Time Value11.8 Open Interest0 Rho-0.0003 Delta / Theta0.1964
0	0%	10.6	11.1	0	13.00	0	0%	0	2.15	0
UCO Call 13.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250725\|13.00C Delta0.9841 Imp Vol3.3434 Bid10.6 Gamma0.0055 Theoretical10.85 Ask11.1 Theta-0.0493 Intrinsic Value10.8 Volume0 Vega0.0009 Time Value-10.8 Open Interest0 Rho0.001 Delta / Theta-19.9641 UCO Put 13.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250725\|13.00P Delta-0.1055 Imp Vol7.234 Bid0 Gamma0.0117 Theoretical1.08 Ask2.15 Theta-0.4744 Intrinsic Value-10.8 Volume0 Vega0.0039 Time Value10.8 Open Interest0 Rho-0.0003 Delta / Theta0.2225
10.02	0%	9.5	10.2	0	14.00	0	0%	0	2.15	0
UCO Call 14.00 Exp: Jul 25, 2025 Last: 10.02 Chg.: 0% SymbolUCO\|20250725\|14.00C Delta0.9823 Imp Vol2.9733 Bid9.5 Gamma0.0068 Theoretical9.85 Ask10.2 Theta-0.0482 Intrinsic Value9.8 Volume0 Vega0.0009 Time Value0.22 Open Interest3 Rho0.0011 Delta / Theta-20.3769 UCO Put 14.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250725\|14.00P Delta-0.117 Imp Vol6.5595 Bid0 Gamma0.0139 Theoretical1.07 Ask2.15 Theta-0.463 Intrinsic Value-9.8 Volume0 Vega0.0042 Time Value9.8 Open Interest0 Rho-0.0003 Delta / Theta0.2526
					23.8	Price @ Jul 22, 2025 20:18 GMT
0.3	-23.08%	0.2	0.3	97	24.00	0.6	36.36%	0.4	0.55	203
UCO Call 24.00 Exp: Jul 25, 2025 Last: 0.3 Chg.: -23.08% SymbolUCO\|20250725\|24.00C Delta0.43 Imp Vol0.4493 Bid0.2 Gamma0.4053 Theoretical0.3 Ask0.3 Theta-0.0646 Intrinsic Value-0.2 Volume97 Vega0.0085 Time Value0.5 Open Interest873 Rho0.0008 Delta / Theta-6.6525 UCO Put 24.00 Exp: Jul 25, 2025 Last: 0.6 Chg.: 36.36% SymbolUCO\|20250725\|24.00P Delta-0.5749 Imp Vol0.429 Bid0.4 Gamma0.4242 Theoretical0.48 Ask0.55 Theta-0.059 Intrinsic Value0.2 Volume203 Vega0.0085 Time Value0.4 Open Interest276 Rho-0.001 Delta / Theta9.7415
0.16	-23.81%	0.1	0.2	7	24.50	1	33.33%	0.7	1	2
UCO Call 24.50 Exp: Jul 25, 2025 Last: 0.16 Chg.: -23.81% SymbolUCO\|20250725\|24.50C Delta0.2616 Imp Vol0.4785 Bid0.1 Gamma0.3152 Theoretical0.16 Ask0.2 Theta-0.0567 Intrinsic Value-0.7 Volume7 Vega0.007 Time Value0.86 Open Interest422 Rho0.0005 Delta / Theta-4.613 UCO Put 24.50 Exp: Jul 25, 2025 Last: 1 Chg.: 33.33% SymbolUCO\|20250725\|24.50P Delta-0.6695 Imp Vol0.676 Bid0.7 Gamma0.2489 Theoretical1 Ask1 Theta-0.0864 Intrinsic Value0.7 Volume2 Vega0.0078 Time Value0.3 Open Interest72 Rho-0.0012 Delta / Theta7.7499
0.05	-54.55%	0.05	0.1	47	25.00	1.12	0%	1.1	1.5	0
UCO Call 25.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: -54.55% SymbolUCO\|20250725\|25.00C Delta0.1117 Imp Vol0.4353 Bid0.05 Gamma0.2023 Theoretical0.05 Ask0.1 Theta-0.0301 Intrinsic Value-1.2 Volume47 Vega0.0041 Time Value1.25 Open Interest763 Rho0.0002 Delta / Theta-3.7139 UCO Put 25.00 Exp: Jul 25, 2025 Last: 1.12 Chg.: 0% SymbolUCO\|20250725\|25.00P Delta-0.8299 Imp Vol0.5535 Bid1.1 Gamma0.2131 Theoretical1.3 Ask1.5 Theta-0.0485 Intrinsic Value1.2 Volume0 Vega0.0055 Time Value-0.08 Open Interest9 Rho-0.0013 Delta / Theta17.1166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,630.5	+128.3	+0.29%
US 500	6,325.5	+15.9	+0.25%
FTSE 100	9,059.78	+35.97	+0.40%
DAX	24,168.56	+141.39	+0.59%
South Africa Top 40	92,383.65	+793.36	+0.87%

Brent Oil	68.73	+0.14	+0.20%
Crude Oil WTI	65.44	+0.13	+0.20%
Gold	3,440.30	-3.40	-0.10%
Silver	39.668	+0.112	+0.28%
Copper	5.7580	-0.0098	-0.17%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6210	+0.0490	+1.07%
Germany 10Y	2.6180	+0.0300	+1.16%
U.S. 10Y	4.378	+0.042	+0.97%
U.S. 5Y	3.910	+0.034	+0.88%
U.S. 2Y	3.848	+0.017	+0.44%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	23.80	-0.18	-0.75%
Amundi Funds II .	8.460	-0.006	-0.07%
ADBE	6,929.000	+73.090	+1.07%
2192	14.66	+0.48	+3.39%
BlueBay Funds - B.	113.060	+0.610	+0.54%
Sundaram Diversif.	222.989	+0.025	+0.01%
Klp Framtid	2,496.491	+1.474	+0.06%