Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.48 +0.57 +2.38%

07/03 - Closed. Currency in USD

After Hours

24.44

-0.04

-0.16%

1:57:45 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 2,842,711
Bid/Ask: 0.00 / 0.00
Day's Range: 24.32 - 25.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.02	0%	5.3	5.8	0	19.00	0.05	0%	0	0.1	1
UCO Call 19.00 Exp: Mar 14, 2025 Last: 9.02 Chg.: 0% SymbolUCO\|20250314\|19.00C Delta0.9332 Imp Vol1.3381 Bid5.3 Gamma0.0284 Theoretical5.8 Ask5.8 Theta-0.0443 Intrinsic Value5.48 Volume0 Vega0.0044 Time Value3.54 Open Interest3 Rho0.0033 Delta / Theta-21.0728 UCO Put 19.00 Exp: Mar 14, 2025 Last: 0.05 Chg.: 0% SymbolUCO\|20250314\|19.00P Delta-0.0331 Imp Vol1.0677 Bid0 Gamma0.0203 Theoretical0.05 Ask0.1 Theta-0.0191 Intrinsic Value-5.48 Volume1 Vega0.0025 Time Value5.53 Open Interest1 Rho-0.0002 Delta / Theta1.7317
4	0%	4.3	4.8	0	20.00	0.08	0%	0	0.25	0
UCO Call 20.00 Exp: Mar 14, 2025 Last: 4 Chg.: 0% SymbolUCO\|20250314\|20.00C Delta0.9224 Imp Vol1.1262 Bid4.3 Gamma0.0378 Theoretical4.8 Ask4.8 Theta-0.042 Intrinsic Value4.48 Volume0 Vega0.005 Time Value-0.48 Open Interest20 Rho0.0034 Delta / Theta-21.9506 UCO Put 20.00 Exp: Mar 14, 2025 Last: 0.08 Chg.: 0% SymbolUCO\|20250314\|20.00P Delta-0.0714 Imp Vol1.0877 Bid0 Gamma0.0367 Theoretical0.13 Ask0.25 Theta-0.0359 Intrinsic Value-4.48 Volume0 Vega0.0047 Time Value4.56 Open Interest4 Rho-0.0003 Delta / Theta1.9868
2.79	0%	3.3	3.8	0	21.00	0.07	-30%	0	0.05	4
UCO Call 21.00 Exp: Mar 14, 2025 Last: 2.79 Chg.: 0% SymbolUCO\|20250314\|21.00C Delta0.9076 Imp Vol0.9193 Bid3.3 Gamma0.0528 Theoretical3.8 Ask3.8 Theta-0.0393 Intrinsic Value3.48 Volume0 Vega0.0057 Time Value-0.69 Open Interest1 Rho0.0036 Delta / Theta-23.0851 UCO Put 21.00 Exp: Mar 14, 2025 Last: 0.07 Chg.: -30% SymbolUCO\|20250314\|21.00P Delta-0.0594 Imp Vol0.77 Bid0 Gamma0.045 Theoretical0.07 Ask0.05 Theta-0.022 Intrinsic Value-3.48 Volume4 Vega0.004 Time Value3.55 Open Interest7 Rho-0.0003 Delta / Theta2.6985
					24.48	Price @ Mar 07, 2025 20:18 GMT
0.65	27.45%	0.6	0.7	67	24.50	0.64	-37.25%	0.6	0.7	75
UCO Call 24.50 Exp: Mar 14, 2025 Last: 0.65 Chg.: 27.45% SymbolUCO\|20250314\|24.50C Delta0.5134 Imp Vol0.4806 Bid0.6 Gamma0.2448 Theoretical0.65 Ask0.7 Theta-0.0478 Intrinsic Value-0.02 Volume67 Vega0.0135 Time Value0.67 Open Interest93 Rho0.0023 Delta / Theta-10.7367 UCO Put 24.50 Exp: Mar 14, 2025 Last: 0.64 Chg.: -37.25% SymbolUCO\|20250314\|24.50P Delta-0.488 Imp Vol0.4725 Bid0.6 Gamma0.2495 Theoretical0.64 Ask0.7 Theta-0.0443 Intrinsic Value0.02 Volume75 Vega0.0135 Time Value0.62 Open Interest148 Rho-0.0021 Delta / Theta11.0092
0.43	30.3%	0.4	0.45	81	25.00	0.91	-43.13%	0.85	0.95	247
UCO Call 25.00 Exp: Mar 14, 2025 Last: 0.43 Chg.: 30.3% SymbolUCO\|20250314\|25.00C Delta0.3917 Imp Vol0.5144 Bid0.4 Gamma0.238 Theoretical0.43 Ask0.45 Theta-0.0528 Intrinsic Value-0.52 Volume81 Vega0.0121 Time Value0.95 Open Interest105 Rho0.0015 Delta / Theta-7.4227 UCO Put 25.00 Exp: Mar 14, 2025 Last: 0.91 Chg.: -43.13% SymbolUCO\|20250314\|25.00P Delta-0.6149 Imp Vol0.4945 Bid0.85 Gamma0.2471 Theoretical0.91 Ask0.95 Theta-0.0478 Intrinsic Value0.52 Volume247 Vega0.012 Time Value0.39 Open Interest95 Rho-0.0022 Delta / Theta12.8519
0.25	25%	0.2	0.3	48	25.50	1.27	-23.03%	1.2	1.3	4
UCO Call 25.50 Exp: Mar 14, 2025 Last: 0.25 Chg.: 25% SymbolUCO\|20250314\|25.50C Delta0.2726 Imp Vol0.4915 Bid0.2 Gamma0.2154 Theoretical0.25 Ask0.3 Theta-0.0435 Intrinsic Value-1.02 Volume48 Vega0.0104 Time Value1.27 Open Interest42 Rho0.0011 Delta / Theta-6.2704 UCO Put 25.50 Exp: Mar 14, 2025 Last: 1.27 Chg.: -23.03% SymbolUCO\|20250314\|25.50P Delta-0.7215 Imp Vol0.4705 Bid1.2 Gamma0.2117 Theoretical1.27 Ask1.3 Theta-0.0364 Intrinsic Value1.02 Volume4 Vega0.0114 Time Value0.25 Open Interest21 Rho-0.0029 Delta / Theta19.7982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,768.5	+189.7	+0.45%
US 500	5,764.8	+26.3	+0.46%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	67.04	+0.68	+1.02%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
Copper	4.7100	-0.0975	-2.08%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	168.70	-0.85	-0.50%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	24.48	+0.57	+2.38%