Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.48 +0.69 +3.03%

02/07 - Closed. Currency in USD

After Hours

23.48

0.00

0.00%

0:15:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 2,306,886
Bid/Ask: 0.00 / 0.00
Day's Range: 22.57 - 23.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	10.7	13.2	0	12.00	0	0%	0	0.25	0
UCO Call 12.00 Exp: Jul 03, 2025 Last: 10.2 Chg.: 0% SymbolUCO\|20250703\|12.00C Delta0.933 Imp Vol10.4703 Bid10.7 Gamma0.0101 Theoretical11.95 Ask13.2 Theta-0.8363 Intrinsic Value11.48 Volume0 Vega0.0016 Time Value-1.28 Open Interest0 Rho0.0003 Delta / Theta-1.1157 UCO Put 12.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250703\|12.00P Delta-0.0298 Imp Vol7.6078 Bid0 Gamma0.0072 Theoretical0.12 Ask0.25 Theta-0.316 Intrinsic Value-11.48 Volume0 Vega0.0008 Time Value11.48 Open Interest0 Rho0 Delta / Theta0.0942
10.63	0%	8.5	12.5	0	13.00	0	0%	0	0.25	0
UCO Call 13.00 Exp: Jul 03, 2025 Last: 10.63 Chg.: 0% SymbolUCO\|20250703\|13.00C Delta0.9884 Imp Vol5.2945 Bid8.5 Gamma0.0047 Theoretical10.5 Ask12.5 Theta-0.1001 Intrinsic Value10.48 Volume0 Vega0.0004 Time Value0.15 Open Interest4 Rho0.0003 Delta / Theta-9.8782 UCO Put 13.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250703\|13.00P Delta-0.0332 Imp Vol6.813 Bid0 Gamma0.0088 Theoretical0.13 Ask0.25 Theta-0.3098 Intrinsic Value-10.48 Volume0 Vega0.0009 Time Value10.48 Open Interest0 Rho0 Delta / Theta0.1073
13.55	0%	8.9	10	0	14.00	0	0%	0	0.25	0
UCO Call 14.00 Exp: Jul 03, 2025 Last: 13.55 Chg.: 0% SymbolUCO\|20250703\|14.00C Delta0.9128 Imp Vol8.7454 Bid8.9 Gamma0.0148 Theoretical10 Ask10 Theta-0.8537 Intrinsic Value9.48 Volume0 Vega0.0019 Time Value4.07 Open Interest0 Rho0.0003 Delta / Theta-1.0691 UCO Put 14.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250703\|14.00P Delta-0.0372 Imp Vol6.074 Bid0 Gamma0.0109 Theoretical0.13 Ask0.25 Theta-0.3028 Intrinsic Value-9.48 Volume0 Vega0.001 Time Value9.48 Open Interest0 Rho0 Delta / Theta0.1228
					23.48	Price @ Jul 02, 2025 20:18 GMT
0.28	180%	0.15	0.4	86	23.50	0.3	0%	0.25	0.4	21
UCO Call 23.50 Exp: Jul 03, 2025 Last: 0.28 Chg.: 180% SymbolUCO\|20250703\|23.50C Delta0.468 Imp Vol0.6474 Bid0.15 Gamma0.5011 Theoretical0.28 Ask0.4 Theta-0.1591 Intrinsic Value-0.02 Volume86 Vega0.0049 Time Value0.3 Open Interest499 Rho0.0003 Delta / Theta-2.9425 UCO Put 23.50 Exp: Jul 03, 2025 Last: 0.3 Chg.: 0% SymbolUCO\|20250703\|23.50P Delta-0.5093 Imp Vol0.5833 Bid0.25 Gamma0.557 Theoretical0.3 Ask0.4 Theta-0.1416 Intrinsic Value0.02 Volume21 Vega0.0049 Time Value0.28 Open Interest61 Rho-0.0003 Delta / Theta3.5968
0.17	240%	0	0.25	474	24.00	0.7	-47.37%	0.6	0.75	12
UCO Call 24.00 Exp: Jul 03, 2025 Last: 0.17 Chg.: 240% SymbolUCO\|20250703\|24.00C Delta0.2949 Imp Vol0.7594 Bid0 Gamma0.3699 Theoretical0.17 Ask0.25 Theta-0.1617 Intrinsic Value-0.52 Volume474 Vega0.0042 Time Value0.69 Open Interest620 Rho0.0002 Delta / Theta-1.8238 UCO Put 24.00 Exp: Jul 03, 2025 Last: 0.7 Chg.: -47.37% SymbolUCO\|20250703\|24.00P Delta-0.7039 Imp Vol0.7654 Bid0.6 Gamma0.368 Theoretical0.7 Ask0.75 Theta-0.1608 Intrinsic Value0.52 Volume12 Vega0.0042 Time Value0.18 Open Interest159 Rho-0.0004 Delta / Theta4.3781
0.05	0%	0	0.15	8	24.50	1.06	-34.97%	1.05	1.4	6
UCO Call 24.50 Exp: Jul 03, 2025 Last: 0.05 Chg.: 0% SymbolUCO\|20250703\|24.50C Delta0.1214 Imp Vol0.69 Bid0 Gamma0.2379 Theoretical0.05 Ask0.15 Theta-0.0858 Intrinsic Value-1.02 Volume8 Vega0.0025 Time Value1.07 Open Interest88 Rho0.0001 Delta / Theta-1.4148 UCO Put 24.50 Exp: Jul 03, 2025 Last: 1.06 Chg.: -34.97% SymbolUCO\|20250703\|24.50P Delta-0.9078 Imp Vol0.6116 Bid1.05 Gamma0.2212 Theoretical1.06 Ask1.4 Theta-0.0602 Intrinsic Value1.02 Volume6 Vega0.002 Time Value0.04 Open Interest66 Rho-0.0004 Delta / Theta15.0808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,499.2	+14.8	+0.03%
US 500	6,228.3	+0.9	+0.01%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	69.15	+2.04	+3.04%
Crude Oil WTI	67.28	-0.17	-0.25%
Gold	3,364.05	+4.35	+0.13%
Silver	36.498	+0.416	+1.15%
Copper	5.1980	+0.0440	+0.85%
London Cocoa	5,476.00	0.00	0.00%
London Wheat	140.00	+0.00	+0.00%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.274	-0.016	-0.37%
U.S. 5Y	3.868	-0.002	-0.05%
U.S. 2Y	3.791	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	23.48	+0.69	+3.03%
AMOne Shinko PIMC.	9,136.210	-0.790	-0.01%
T. Rowe Price Fun.	17.490	+0.030	+0.17%
SCB Treasury Mone.	11.601	+0.001	+0.01%
ICICI Prudential .	10.301	-0.050	-0.48%
Multiva Fondo Act.	1.848	+0.003	+0.14%
SC Future Scholar.	32.610	+0.010	+0.03%
Fidelity Global R.	15.351	-0.037	-0.24%