Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.83 +0.31 +1.38%

11/08 - Closed. Currency in USD

Pre Market

22.53

-0.30

-1.31%

14:23:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,511,848
Bid/Ask: 0.00 / 0.00
Day's Range: 22.52 - 22.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10	0	13.00	0	0%	0	0.25	0
UCO Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250815\|13.00C Delta0.9845 Imp Vol2.6738 Bid9.8 Gamma0.0061 Theoretical9.9 Ask10 Theta-0.0326 Intrinsic Value9.83 Volume0 Vega0.0009 Time Value-9.83 Open Interest0 Rho0.0014 Delta / Theta-30.1635 UCO Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250815\|13.00P Delta-0.0351 Imp Vol3.2938 Bid0 Gamma0.0098 Theoretical0.13 Ask0.25 Theta-0.0763 Intrinsic Value-9.83 Volume0 Vega0.0019 Time Value9.83 Open Interest0 Rho-0.0001 Delta / Theta0.4607
0	0%	8.8	9.1	0	14.00	0	0%	0	0.25	0
UCO Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250815\|14.00C Delta0.9687 Imp Vol2.7255 Bid8.8 Gamma0.0108 Theoretical8.95 Ask9.1 Theta-0.059 Intrinsic Value8.83 Volume0 Vega0.0017 Time Value-8.83 Open Interest0 Rho0.0014 Delta / Theta-16.4165 UCO Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250815\|14.00P Delta-0.0395 Imp Vol2.9219 Bid0 Gamma0.0122 Theoretical0.13 Ask0.25 Theta-0.0744 Intrinsic Value-8.83 Volume0 Vega0.002 Time Value8.83 Open Interest0 Rho-0.0001 Delta / Theta0.5306
8.44	0%	7.6	8	0	15.00	0.19	0%	0	0.25	0
UCO Call 15.00 Exp: Aug 15, 2025 Last: 8.44 Chg.: 0% SymbolUCO\|20250815\|15.00C Delta0.9525 Imp Vol2.6289 Bid7.6 Gamma0.0157 Theoretical8 Ask8 Theta-0.0795 Intrinsic Value7.83 Volume0 Vega0.0024 Time Value0.61 Open Interest1 Rho0.0015 Delta / Theta-11.9841 UCO Put 15.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolUCO\|20250815\|15.00P Delta-0.0446 Imp Vol2.573 Bid0 Gamma0.0153 Theoretical0.13 Ask0.25 Theta-0.0723 Intrinsic Value-7.83 Volume0 Vega0.0023 Time Value8.02 Open Interest10 Rho-0.0001 Delta / Theta0.6168
					22.83	Price @ Aug 11, 2025 20:19 GMT
0.49	8.89%	0.45	0.5	285	23.00	0.6	-30.23%	0.55	0.65	22
UCO Call 23.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 8.89% SymbolUCO\|20250815\|23.00C Delta0.4736 Imp Vol0.5793 Bid0.45 Gamma0.2872 Theoretical0.49 Ask0.5 Theta-0.0702 Intrinsic Value-0.17 Volume285 Vega0.0095 Time Value0.66 Open Interest435 Rho0.0011 Delta / Theta-6.7477 UCO Put 23.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: -30.23% SymbolUCO\|20250815\|23.00P Delta-0.5294 Imp Vol0.5532 Bid0.55 Gamma0.3011 Theoretical0.6 Ask0.65 Theta-0.0645 Intrinsic Value0.17 Volume22 Vega0.0095 Time Value0.43 Open Interest585 Rho-0.0012 Delta / Theta8.2067
0.33	13.79%	0.25	0.35	220	23.50	1	-13.04%	0.85	1	10
UCO Call 23.50 Exp: Aug 15, 2025 Last: 0.33 Chg.: 13.79% SymbolUCO\|20250815\|23.50C Delta0.3469 Imp Vol0.6139 Bid0.25 Gamma0.2514 Theoretical0.33 Ask0.35 Theta-0.0687 Intrinsic Value-0.67 Volume220 Vega0.0088 Time Value1 Open Interest289 Rho0.0008 Delta / Theta-5.0513 UCO Put 23.50 Exp: Aug 15, 2025 Last: 1 Chg.: -13.04% SymbolUCO\|20250815\|23.50P Delta-0.6436 Imp Vol0.6533 Bid0.85 Gamma0.239 Theoretical1 Ask1 Theta-0.0713 Intrinsic Value0.67 Volume10 Vega0.0089 Time Value0.33 Open Interest442 Rho-0.0014 Delta / Theta9.0308
0.16	-20%	0.15	0.2	463	24.00	1.49	-5.7%	1.25	1.35	5
UCO Call 24.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: -20% SymbolUCO\|20250815\|24.00C Delta0.2144 Imp Vol0.5634 Bid0.15 Gamma0.2164 Theoretical0.16 Ask0.2 Theta-0.0497 Intrinsic Value-1.17 Volume463 Vega0.007 Time Value1.33 Open Interest389 Rho0.0005 Delta / Theta-4.312 UCO Put 24.00 Exp: Aug 15, 2025 Last: 1.49 Chg.: -5.7% SymbolUCO\|20250815\|24.00P Delta-0.7842 Imp Vol0.57 Bid1.25 Gamma0.2157 Theoretical1.3 Ask1.35 Theta-0.0481 Intrinsic Value1.17 Volume5 Vega0.007 Time Value0.32 Open Interest168 Rho-0.0016 Delta / Theta16.2967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,325.83	-3.90	-0.07%
NSE All Share	145,966.34	+17.87	+0.01%
US 30	44,152.0	+176.1	+0.40%
US 500	6,400.4	+26.9	+0.42%
FTSE 100	9,144.85	+15.14	+0.17%
DAX	24,035.19	-37.15	-0.15%
South Africa Top 40	93,814.65	+531.98	+0.57%

Brent Oil	66.32	-0.31	-0.47%
Crude Oil WTI	63.52	-0.44	-0.69%
Gold	3,396.35	-8.35	-0.25%
Silver	37.725	-0.062	-0.16%
Copper	4.5010	+0.0610	+1.37%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6370	+0.0680	+1.49%
Germany 10Y	2.7353	+0.0393	+1.46%
U.S. 10Y	4.315	+0.030	+0.70%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.743	-0.011	-0.29%

Fidelitybk	20.950	-0.250	-1.18%
Zenith Bank	73.85	-0.15	-0.20%
UBA	48.80	+0.70	+1.46%
First HoldCo	32.60	0.00	0.00%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	523.00	-54.00	-9.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	22.83	+0.31	+1.38%