Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.77 +0.32 +1.17%

20:27:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 2,444,832
Bid/Ask: 0.00 / 0.00
Day's Range: 26.90 - 28.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.68	0%	9.6	10.4	0	18.00	0.03	0%	0	0.05	0
UCO Call 18.00 Exp: Nov 08, 2024 Last: 6.68 Chg.: 0% SymbolUCO\|20241108\|18.00C Delta0.9808 Imp Vol4.2939 Bid9.6 Gamma0.0074 Theoretical10 Ask10.4 Theta-0.1492 Intrinsic Value9.83 Volume0 Vega0.0007 Time Value-3.15 Open Interest2 Rho0.0005 Delta / Theta-6.5755 UCO Put 18.00 Exp: Nov 08, 2024 Last: 0.03 Chg.: 0% SymbolUCO\|20241108\|18.00P Delta-0.0119 Imp Vol3.8944 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0882 Intrinsic Value-9.83 Volume0 Vega0.0005 Time Value9.86 Open Interest2 Rho0 Delta / Theta0.1347
0	0%	9.1	9.7	0	18.50	0	0%	0	0.05	0
UCO Call 18.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolUCO\|20241108\|18.50C Delta0.9386 Imp Vol5.6529 Bid9.1 Gamma0.0147 Theoretical9.7 Ask9.7 Theta-0.5038 Intrinsic Value9.33 Volume0 Vega0.0018 Time Value-9.33 Open Interest0 Rho0.0005 Delta / Theta-1.8629 UCO Put 18.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolUCO\|20241108\|18.50P Delta-0.0125 Imp Vol3.6781 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0873 Intrinsic Value-9.33 Volume0 Vega0.0005 Time Value9.33 Open Interest0 Rho0 Delta / Theta0.1437
5.67	0%	8.6	9.5	0	19.00	0.05	0%	0	0.25	0
UCO Call 19.00 Exp: Nov 08, 2024 Last: 5.67 Chg.: 0% SymbolUCO\|20241108\|19.00C Delta0.9646 Imp Vol4.3583 Bid8.6 Gamma0.0122 Theoretical9.05 Ask9.5 Theta-0.2511 Intrinsic Value8.83 Volume0 Vega0.0011 Time Value-3.16 Open Interest1 Rho0.0005 Delta / Theta-3.841 UCO Put 19.00 Exp: Nov 08, 2024 Last: 0.05 Chg.: 0% SymbolUCO\|20241108\|19.00P Delta-0.0419 Imp Vol4.5829 Bid0 Gamma0.0133 Theoretical0.13 Ask0.25 Theta-0.2996 Intrinsic Value-8.83 Volume0 Vega0.0013 Time Value8.88 Open Interest2 Rho0 Delta / Theta0.1397
					27.83	Price @ Nov 07, 2024 19:25 GMT
0.45	25%	0.35	0.4	1,672	28.00	0.35	-63.54%	0.4	0.5	4
UCO Call 28.00 Exp: Nov 08, 2024 Last: 0.45 Chg.: 25% SymbolUCO\|20241108\|28.00C Delta0.4886 Imp Vol0.681 Bid0.35 Gamma0.4004 Theoretical0.38 Ask0.4 Theta-0.2004 Intrinsic Value-0.17 Volume1,672 Vega0.0058 Time Value0.62 Open Interest828 Rho0.0004 Delta / Theta-2.4383 UCO Put 28.00 Exp: Nov 08, 2024 Last: 0.35 Chg.: -63.54% SymbolUCO\|20241108\|28.00P Delta-0.5099 Imp Vol0.7298 Bid0.4 Gamma0.3738 Theoretical0.45 Ask0.5 Theta-0.2112 Intrinsic Value0.17 Volume4 Vega0.0058 Time Value0.18 Open Interest27 Rho-0.0004 Delta / Theta2.4148
0.25	-28.57%	0.15	0.25	95	28.50	1.3	0%	0.7	0.8	0
UCO Call 28.50 Exp: Nov 08, 2024 Last: 0.25 Chg.: -28.57% SymbolUCO\|20241108\|28.50C Delta0.3304 Imp Vol0.8042 Bid0.15 Gamma0.308 Theoretical0.25 Ask0.25 Theta-0.2143 Intrinsic Value-0.67 Volume95 Vega0.0053 Time Value0.92 Open Interest535 Rho0.0002 Delta / Theta-1.5416 UCO Put 28.50 Exp: Nov 08, 2024 Last: 1.3 Chg.: 0% SymbolUCO\|20241108\|28.50P Delta-0.6913 Imp Vol0.7151 Bid0.7 Gamma0.337 Theoretical0.75 Ask0.8 Theta-0.1819 Intrinsic Value0.67 Volume0 Vega0.0052 Time Value0.63 Open Interest14 Rho-0.0005 Delta / Theta3.7999
0.1	-50%	0.1	0.15	26	29.00	1.18	-27.16%	1.1	1.25	6
UCO Call 29.00 Exp: Nov 08, 2024 Last: 0.1 Chg.: -50% SymbolUCO\|20241108\|29.00C Delta0.1753 Imp Vol0.7369 Bid0.1 Gamma0.2394 Theoretical0.1 Ask0.15 Theta-0.1397 Intrinsic Value-1.17 Volume26 Vega0.0038 Time Value1.27 Open Interest1,171 Rho0.0001 Delta / Theta-1.2545 UCO Put 29.00 Exp: Nov 08, 2024 Last: 1.18 Chg.: -27.16% SymbolUCO\|20241108\|29.00P Delta-0.7983 Imp Vol0.821 Bid1.1 Gamma0.2347 Theoretical1.18 Ask1.25 Theta-0.1665 Intrinsic Value1.17 Volume6 Vega0.0041 Time Value0.01 Open Interest9 Rho-0.0005 Delta / Theta4.7949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,736.7	+6.8	+0.02%
US 500	5,967.4	+38.4	+0.65%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,367.61	+328.30	+1.72%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.58	+0.66	+0.88%
Crude Oil WTI	72.33	+0.64	+0.89%
Gold	2,699.10	+22.80	+0.85%
Silver	31.830	+0.499	+1.59%
Copper	4.4300	+0.1840	+4.33%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.5280	+0.0280	+0.62%
Germany 10Y	2.4360	-0.0050	-0.20%
U.S. 10Y	4.357	-0.074	-1.67%
U.S. 5Y	4.197	-0.075	-1.76%
U.S. 2Y	4.218	-0.050	-1.17%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	27.77	+0.32	+1.17%