Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.25 -0.22 -1.07%

30/05 - Closed. Currency in USD

After Hours

20.18

-0.07

-0.35%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 2,996,854
Bid/Ask: 0.00 / 0.00
Day's Range: 19.70 - 20.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	0%	7.8	8.6	1	12.00	0	0%	0	0.25	0
UCO Call 12.00 Exp: Jun 06, 2025 Last: 8.2 Chg.: 0% SymbolUCO\|20250606\|12.00C Delta0.9598 Imp Vol2.3459 Bid7.8 Gamma0.0133 Theoretical8.2 Ask8.6 Theta-0.0416 Intrinsic Value8.25 Volume1 Vega0.0024 Time Value-0.05 Open Interest3 Rho0.0021 Delta / Theta-23.055 UCO Put 12.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250606\|12.00P Delta-0.0413 Imp Vol2.3661 Bid0 Gamma0.0134 Theoretical0.13 Ask0.25 Theta-0.0414 Intrinsic Value-8.25 Volume0 Vega0.0025 Time Value8.25 Open Interest5 Rho-0.0002 Delta / Theta0.9965
7.5	0%	6.9	7.4	1	13.00	0	0%	0	0.25	0
UCO Call 13.00 Exp: Jun 06, 2025 Last: 7.5 Chg.: 0% SymbolUCO\|20250606\|13.00C Delta0.9681 Imp Vol1.819 Bid6.9 Gamma0.0142 Theoretical7.15 Ask7.4 Theta-0.0273 Intrinsic Value7.25 Volume1 Vega0.002 Time Value0.25 Open Interest0 Rho0.0024 Delta / Theta-35.4217 UCO Put 13.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250606\|13.00P Delta-0.0473 Imp Vol2.0542 Bid0 Gamma0.0173 Theoretical0.13 Ask0.25 Theta-0.0401 Intrinsic Value-7.25 Volume0 Vega0.0027 Time Value7.25 Open Interest20 Rho-0.0002 Delta / Theta1.179
6.45	0%	6	6.4	1	14.00	0	0%	0	0.25	0
UCO Call 14.00 Exp: Jun 06, 2025 Last: 6.45 Chg.: 0% SymbolUCO\|20250606\|14.00C Delta0.9472 Imp Vol1.7404 Bid6 Gamma0.0223 Theoretical6.2 Ask6.4 Theta-0.0387 Intrinsic Value6.25 Volume1 Vega0.003 Time Value0.2 Open Interest0 Rho0.0025 Delta / Theta-24.4541 UCO Put 14.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250606\|14.00P Delta-0.0547 Imp Vol1.762 Bid0 Gamma0.0226 Theoretical0.12 Ask0.25 Theta-0.0386 Intrinsic Value-6.25 Volume0 Vega0.0031 Time Value6.25 Open Interest2 Rho-0.0002 Delta / Theta1.4164
					20.25	Price @ May 30, 2025 19:48 GMT
0.59	-21.33%	0.5	0.65	309	20.50	0.82	17.14%	0.75	0.9	146
UCO Call 20.50 Exp: Jun 06, 2025 Last: 0.59 Chg.: -21.33% SymbolUCO\|20250606\|20.50C Delta0.4643 Imp Vol0.6226 Bid0.5 Gamma0.2276 Theoretical0.59 Ask0.65 Theta-0.0506 Intrinsic Value-0.25 Volume309 Vega0.0111 Time Value0.84 Open Interest9 Rho0.0017 Delta / Theta-9.1761 UCO Put 20.50 Exp: Jun 06, 2025 Last: 0.82 Chg.: 17.14% SymbolUCO\|20250606\|20.50P Delta-0.5481 Imp Vol0.6005 Bid0.75 Gamma0.2362 Theoretical0.82 Ask0.9 Theta-0.0463 Intrinsic Value0.25 Volume146 Vega0.0111 Time Value0.57 Open Interest186 Rho-0.0019 Delta / Theta11.829
0.38	-36.67%	0.35	0.45	81	21.00	1.13	13%	1.2	1.3	40
UCO Call 21.00 Exp: Jun 06, 2025 Last: 0.38 Chg.: -36.67% SymbolUCO\|20250606\|21.00C Delta0.3501 Imp Vol0.6015 Bid0.35 Gamma0.2196 Theoretical0.38 Ask0.45 Theta-0.0454 Intrinsic Value-0.75 Volume81 Vega0.0104 Time Value1.13 Open Interest249 Rho0.0013 Delta / Theta-7.7066 UCO Put 21.00 Exp: Jun 06, 2025 Last: 1.13 Chg.: 13% SymbolUCO\|20250606\|21.00P Delta-0.6851 Imp Vol0.6166 Bid1.2 Gamma0.208 Theoretical1.25 Ask1.3 Theta-0.042 Intrinsic Value0.75 Volume40 Vega0.0099 Time Value0.38 Open Interest105 Rho-0.0023 Delta / Theta16.3064
0.23	-39.47%	0.15	0.25	183	21.50	1.77	30.15%	1.45	1.7	3
UCO Call 21.50 Exp: Jun 06, 2025 Last: 0.23 Chg.: -39.47% SymbolUCO\|20250606\|21.50C Delta0.2457 Imp Vol0.5854 Bid0.15 Gamma0.1918 Theoretical0.23 Ask0.25 Theta-0.0375 Intrinsic Value-1.25 Volume183 Vega0.0088 Time Value1.48 Open Interest117 Rho0.0009 Delta / Theta-6.5548 UCO Put 21.50 Exp: Jun 06, 2025 Last: 1.77 Chg.: 30.15% SymbolUCO\|20250606\|21.50P Delta-0.8067 Imp Vol0.5483 Bid1.45 Gamma0.1814 Theoretical1.58 Ask1.7 Theta-0.0282 Intrinsic Value1.25 Volume3 Vega0.0076 Time Value0.52 Open Interest5 Rho-0.0025 Delta / Theta28.5625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	20.25	-0.22	-1.07%
Deutsche DWS Euro.	4,109.890	-0.110	-0.00%
Caixabank Smart M.	5.955	+0.012	+0.20%
TWD/CLP	31.60	+0.23	+0.73%
Kiwoom Korea Ace .	1,010.710	+11.870	+1.19%
CI Signature High.	12.730	-0.007	-0.05%
Caixabank Valor 9.	6.661	0.001	0%