Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.46 +1.19 +5.11%

19:40:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,486,666
Bid/Ask: 0.00 / 0.00
Day's Range: 23.83 - 24.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	11.7	0	13.00	0	0%	0	0.25	0
UCO Call 13.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250905\|13.00C Delta0.9697 Imp Vol4.1622 Bid11.4 Gamma0.0074 Theoretical11.7 Ask11.7 Theta-0.1074 Intrinsic Value11.5 Volume0 Vega0.0015 Time Value-11.5 Open Interest0 Rho0.001 Delta / Theta-9.0274 UCO Put 13.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250905\|13.00P Delta-0.0302 Imp Vol4.1596 Bid0 Gamma0.0074 Theoretical0.12 Ask0.25 Theta-0.1056 Intrinsic Value-11.5 Volume0 Vega0.0015 Time Value11.5 Open Interest0 Rho-0.0001 Delta / Theta0.2861
0	0%	10.4	10.8	0	14.00	0	0%	0	0.25	0
UCO Call 14.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250905\|14.00C Delta0.9894 Imp Vol2.8538 Bid10.4 Gamma0.0044 Theoretical10.6 Ask10.8 Theta-0.0313 Intrinsic Value10.5 Volume0 Vega0.0006 Time Value-10.5 Open Interest0 Rho0.0011 Delta / Theta-31.5709 UCO Put 14.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250905\|14.00P Delta-0.0336 Imp Vol3.7373 Bid0 Gamma0.009 Theoretical0.12 Ask0.25 Theta-0.1036 Intrinsic Value-10.5 Volume0 Vega0.0017 Time Value10.5 Open Interest0 Rho-0.0001 Delta / Theta0.3244
0	0%	9.3	9.7	0	15.00	0	0%	0	0.25	0
UCO Call 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250905\|15.00C Delta0.9626 Imp Vol3.3405 Bid9.3 Gamma0.011 Theoretical9.7 Ask9.7 Theta-0.1028 Intrinsic Value9.5 Volume0 Vega0.0018 Time Value-9.5 Open Interest0 Rho0.0011 Delta / Theta-9.3659 UCO Put 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250905\|15.00P Delta-0.0374 Imp Vol3.3423 Bid0 Gamma0.011 Theoretical0.13 Ask0.25 Theta-0.1012 Intrinsic Value-9.5 Volume0 Vega0.0018 Time Value9.5 Open Interest0 Rho-0.0001 Delta / Theta0.3699
					24.5	Price @ Sep 02, 2025 18:19 GMT
0.45	200%	0.45	0.5	710	24.50	1	-25.37%	0.35	0.45	10
UCO Call 24.50 Exp: Sep 05, 2025 Last: 0.45 Chg.: 200% SymbolUCO\|20250905\|24.50C Delta0.5389 Imp Vol0.4615 Bid0.45 Gamma0.3863 Theoretical0.45 Ask0.5 Theta-0.0695 Intrinsic Value0 Volume710 Vega0.0088 Time Value0.45 Open Interest134 Rho0.0011 Delta / Theta-7.7485 UCO Put 24.50 Exp: Sep 05, 2025 Last: 1 Chg.: -25.37% SymbolUCO\|20250905\|24.50P Delta-0.4631 Imp Vol0.4935 Bid0.35 Gamma0.3619 Theoretical0.4 Ask0.45 Theta-0.0715 Intrinsic Value0 Volume10 Vega0.0088 Time Value1 Open Interest17 Rho-0.0008 Delta / Theta6.4735
0.25	127.27%	0.2	0.25	189	25.00	0.7	0%	0.65	0.75	5
UCO Call 25.00 Exp: Sep 05, 2025 Last: 0.25 Chg.: 127.27% SymbolUCO\|20250905\|25.00C Delta0.3554 Imp Vol0.4776 Bid0.2 Gamma0.3501 Theoretical0.25 Ask0.25 Theta-0.067 Intrinsic Value-0.5 Volume189 Vega0.0083 Time Value0.75 Open Interest327 Rho0.0007 Delta / Theta-5.3008 UCO Put 25.00 Exp: Sep 05, 2025 Last: 0.7 Chg.: 0% SymbolUCO\|20250905\|25.00P Delta-0.6353 Imp Vol0.5112 Bid0.65 Gamma0.3307 Theoretical0.7 Ask0.75 Theta-0.0697 Intrinsic Value0.5 Volume5 Vega0.0084 Time Value0.2 Open Interest11 Rho-0.0011 Delta / Theta9.1169
0.1	42.86%	0.05	0.15	108	25.50	2.17	0%	1	1.15	0
UCO Call 25.50 Exp: Sep 05, 2025 Last: 0.1 Chg.: 42.86% SymbolUCO\|20250905\|25.50C Delta0.187 Imp Vol0.4464 Bid0.05 Gamma0.2702 Theoretical0.1 Ask0.15 Theta-0.0451 Intrinsic Value-1 Volume108 Vega0.006 Time Value1.1 Open Interest99 Rho0.0004 Delta / Theta-4.1492 UCO Put 25.50 Exp: Sep 05, 2025 Last: 2.17 Chg.: 0% SymbolUCO\|20250905\|25.50P Delta-0.7726 Imp Vol0.5289 Bid1 Gamma0.2744 Theoretical1.08 Ask1.15 Theta-0.0573 Intrinsic Value1 Volume0 Vega0.0067 Time Value1.17 Open Interest1 Rho-0.0013 Delta / Theta13.4723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,117.9	-427.0	-0.94%
US 500	6,387.8	-72.5	-1.12%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.10	+0.95	+1.39%
Crude Oil WTI	65.58	+1.57	+2.45%
Gold	3,594.00	+77.90	+2.22%
Silver	41.638	+0.915	+2.25%
Copper	4.6330	+0.0425	+0.93%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	-0.0030	-0.06%
Germany 10Y	2.7826	-0.0074	-0.27%
U.S. 10Y	4.279	+0.033	+0.78%
U.S. 5Y	3.744	+0.045	+1.22%
U.S. 2Y	3.660	+0.037	+1.02%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	24.46	+1.19	+5.11%
iShares MSCI Emer.	49.41	-0.35	-0.70%
Caixabank Gestión.	5.304	0.000	0.00%
SBI Life - Daily .	22.753	+0.003	+0.01%
Analyst 80/20	203.930	-0.010	0.00%
ESCARIBEL INVESTM.	0.960	-0.000	-0.00%
Unifond Cartera D.	5.837	0.000	0.00%
MIRANDA DO DOURO .	24.729	+0.012	+0.05%