Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.26 +2.02 +10.50%

20:59:59 - Closed. Currency in USD

After Hours

21.38

+0.12

+0.56%

22:56:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 7,015,969
Bid/Ask: 0.00 / 0.00
Day's Range: 17.78 - 21.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.6	0	12.00	0.05	0%	0	0.1	0
UCO Call 12.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250411\|12.00C Delta0.9309 Imp Vol6.1475 Bid8.8 Gamma0.0137 Theoretical9.6 Ask9.6 Theta-0.3223 Intrinsic Value9.26 Volume0 Vega0.0021 Time Value-9.26 Open Interest0 Rho0.0006 Delta / Theta-2.8886 UCO Put 12.00 Exp: Apr 11, 2025 Last: 0.05 Chg.: 0% SymbolUCO\|20250411\|12.00P Delta-0.0194 Imp Vol4.0263 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0748 Intrinsic Value-9.26 Volume0 Vega0.0007 Time Value9.31 Open Interest15 Rho0 Delta / Theta0.26
0	0%	7.8	8.7	0	13.00	0.05	0%	0	0.05	0
UCO Call 13.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250411\|13.00C Delta0.9951 Imp Vol2.6715 Bid7.8 Gamma0.0034 Theoretical8.25 Ask8.7 Theta-0.0165 Intrinsic Value8.26 Volume0 Vega0.0002 Time Value-8.26 Open Interest0 Rho0.0007 Delta / Theta-60.4074 UCO Put 13.00 Exp: Apr 11, 2025 Last: 0.05 Chg.: 0% SymbolUCO\|20250411\|13.00P Delta-0.0133 Imp Vol3.1589 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0424 Intrinsic Value-8.26 Volume0 Vega0.0005 Time Value8.31 Open Interest3 Rho0 Delta / Theta0.3139
0	0%	5.5	9.2	0	14.00	0.1	0%	0	0.25	1
UCO Call 14.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUCO\|20250411\|14.00C Delta0.9575 Imp Vol3.5413 Bid5.5 Gamma0.0163 Theoretical7.35 Ask9.2 Theta-0.1276 Intrinsic Value7.26 Volume0 Vega0.0014 Time Value-7.26 Open Interest0 Rho0.0007 Delta / Theta-7.5031 UCO Put 14.00 Exp: Apr 11, 2025 Last: 0.1 Chg.: 0% SymbolUCO\|20250411\|14.00P Delta-0.0408 Imp Vol3.4935 Bid0 Gamma0.0159 Theoretical0.1 Ask0.25 Theta-0.12 Intrinsic Value-7.26 Volume1 Vega0.0014 Time Value7.36 Open Interest0 Rho0 Delta / Theta0.3395
					21.26	Price @ Apr 09, 2025 20:18 GMT
0.51	218.75%	0.3	1	75	21.50	0.74	-23.71%	0.55	1	13
UCO Call 21.50 Exp: Apr 11, 2025 Last: 0.51 Chg.: 218.75% SymbolUCO\|20250411\|21.50C Delta0.4544 Imp Vol0.983 Bid0.3 Gamma0.2562 Theoretical0.51 Ask1 Theta-0.1544 Intrinsic Value-0.24 Volume75 Vega0.0062 Time Value0.75 Open Interest149 Rho0.0005 Delta / Theta-2.9436 UCO Put 21.50 Exp: Apr 11, 2025 Last: 0.74 Chg.: -23.71% SymbolUCO\|20250411\|21.50P Delta-0.5466 Imp Vol0.9745 Bid0.55 Gamma0.2585 Theoretical0.74 Ask1 Theta-0.1506 Intrinsic Value0.24 Volume13 Vega0.0062 Time Value0.5 Open Interest66 Rho-0.0006 Delta / Theta3.6285
0.3	275%	0.15	0.55	148	22.00	1.42	0%	0.85	1.35	0
UCO Call 22.00 Exp: Apr 11, 2025 Last: 0.3 Chg.: 275% SymbolUCO\|20250411\|22.00C Delta0.324 Imp Vol0.9348 Bid0.15 Gamma0.2444 Theoretical0.3 Ask0.55 Theta-0.133 Intrinsic Value-0.74 Volume148 Vega0.0057 Time Value1.04 Open Interest259 Rho0.0004 Delta / Theta-2.4366 UCO Put 22.00 Exp: Apr 11, 2025 Last: 1.42 Chg.: 0% SymbolUCO\|20250411\|22.00P Delta-0.664 Imp Vol1.0248 Bid0.85 Gamma0.2266 Theoretical1.1 Ask1.35 Theta-0.1454 Intrinsic Value0.74 Volume0 Vega0.0057 Time Value0.68 Open Interest27 Rho-0.0007 Delta / Theta4.5674
0.25	150%	0.05	0.35	105	22.50	3.77	57.08%	1.3	1.7	2
UCO Call 22.50 Exp: Apr 11, 2025 Last: 0.25 Chg.: 150% SymbolUCO\|20250411\|22.50C Delta0.2539 Imp Vol1.0858 Bid0.05 Gamma0.1875 Theoretical0.25 Ask0.35 Theta-0.1375 Intrinsic Value-1.24 Volume105 Vega0.005 Time Value1.49 Open Interest133 Rho0.0003 Delta / Theta-1.847 UCO Put 22.50 Exp: Apr 11, 2025 Last: 3.77 Chg.: 57.08% SymbolUCO\|20250411\|22.50P Delta-0.7504 Imp Vol1.0851 Bid1.3 Gamma0.1864 Theoretical1.5 Ask1.7 Theta-0.1337 Intrinsic Value1.24 Volume2 Vega0.005 Time Value2.53 Open Interest19 Rho-0.0008 Delta / Theta5.6115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,728.0	+119.6	+0.29%
US 500	5,468.9	+12.1	+0.22%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	65.69	+2.87	+4.57%
Crude Oil WTI	62.35	-0.36	-0.57%
Gold	3,099.25	-0.55	-0.02%
Silver	31.015	+0.052	+0.17%
Copper	4.4603	-0.0103	-0.23%
London Cocoa	5,743.00	0.00	0.00%
London Wheat	172.80	+0.00	+0.00%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.5795	-0.0450	-1.71%
U.S. 10Y	4.335	+0.075	+1.76%
U.S. 5Y	4.049	+0.140	+3.58%
U.S. 2Y	3.914	+0.176	+4.71%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	21.26	+2.02	+10.50%
PIMCO Funds: Glob.	15.430	-0.060	-0.39%
Santander Accione.	5.419	-0.243	-4.29%
MARUPÁ FUNDO DE I.	2,716.754	+12.882	+0.48%