Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.14 +0.50 +1.88%

22/11 - Closed. Currency in USD

After Hours

27.18

+0.04

+0.15%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,691,962
Bid/Ask: 0.00 / 0.00
Day's Range: 26.35 - 27.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	0%	8.9	9.3	0	18.00	0.03	0%	0	0.05	1
UCO Call 18.00 Exp: Nov 29, 2024 Last: 7.4 Chg.: 0% SymbolUCO\|20241129\|18.00C Delta0.9544 Imp Vol1.9079 Bid8.9 Gamma0.0134 Theoretical9.3 Ask9.3 Theta-0.0512 Intrinsic Value9.15 Volume0 Vega0.0036 Time Value-1.75 Open Interest3 Rho0.0032 Delta / Theta-18.6553 UCO Put 18.00 Exp: Nov 29, 2024 Last: 0.03 Chg.: 0% SymbolUCO\|20241129\|18.00P Delta-0.0148 Imp Vol1.4294 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-9.15 Volume1 Vega0.0014 Time Value9.18 Open Interest0 Rho-0.0001 Delta / Theta1.0335
6.1	0%	7.9	8.7	0	19.00	0.06	0%	0	0.15	0
UCO Call 19.00 Exp: Nov 29, 2024 Last: 6.1 Chg.: 0% SymbolUCO\|20241129\|19.00C Delta0.9493 Imp Vol1.6964 Bid7.9 Gamma0.0163 Theoretical8.3 Ask8.7 Theta-0.0497 Intrinsic Value8.15 Volume0 Vega0.0039 Time Value-2.05 Open Interest0 Rho0.0033 Delta / Theta-19.1149 UCO Put 19.00 Exp: Nov 29, 2024 Last: 0.06 Chg.: 0% SymbolUCO\|20241129\|19.00P Delta-0.0321 Imp Vol1.4751 Bid0 Gamma0.013 Theoretical0.08 Ask0.15 Theta-0.0284 Intrinsic Value-8.15 Volume0 Vega0.0027 Time Value8.21 Open Interest15 Rho-0.0002 Delta / Theta1.1309
5.93	0%	7	7.6	0	20.00	0.03	0%	0	0.15	0
UCO Call 20.00 Exp: Nov 29, 2024 Last: 5.93 Chg.: 0% SymbolUCO\|20241129\|20.00C Delta0.9433 Imp Vol1.4936 Bid7 Gamma0.0203 Theoretical7.3 Ask7.6 Theta-0.048 Intrinsic Value7.15 Volume0 Vega0.0043 Time Value-1.22 Open Interest2 Rho0.0035 Delta / Theta-19.6493 UCO Put 20.00 Exp: Nov 29, 2024 Last: 0.03 Chg.: 0% SymbolUCO\|20241129\|20.00P Delta-0.0363 Imp Vol1.2946 Bid0 Gamma0.0163 Theoretical0.07 Ask0.15 Theta-0.0275 Intrinsic Value-7.15 Volume0 Vega0.003 Time Value7.18 Open Interest49 Rho-0.0002 Delta / Theta1.3175
					27.15	Price @ Nov 22, 2024 21:05 GMT
0.55	37.5%	0.45	0.6	194	27.50	0.8	-44.06%	0.8	0.95	10
UCO Call 27.50 Exp: Nov 29, 2024 Last: 0.55 Chg.: 37.5% SymbolUCO\|20241129\|27.50C Delta0.4365 Imp Vol0.469 Bid0.45 Gamma0.2235 Theoretical0.55 Ask0.6 Theta-0.051 Intrinsic Value-0.35 Volume194 Vega0.0148 Time Value0.9 Open Interest431 Rho0.0022 Delta / Theta-8.5591 UCO Put 27.50 Exp: Nov 29, 2024 Last: 0.8 Chg.: -44.06% SymbolUCO\|20241129\|27.50P Delta-0.5786 Imp Vol0.4061 Bid0.8 Gamma0.2574 Theoretical0.8 Ask0.95 Theta-0.0409 Intrinsic Value0.35 Volume10 Vega0.0147 Time Value0.45 Open Interest4 Rho-0.0027 Delta / Theta14.1547
0.4	37.93%	0.3	0.45	611	28.00	1.32	-20.48%	1.15	1.3	2
UCO Call 28.00 Exp: Nov 29, 2024 Last: 0.4 Chg.: 37.93% SymbolUCO\|20241129\|28.00C Delta0.3389 Imp Vol0.4903 Bid0.3 Gamma0.1987 Theoretical0.4 Ask0.45 Theta-0.0493 Intrinsic Value-0.85 Volume611 Vega0.0138 Time Value1.25 Open Interest293 Rho0.0017 Delta / Theta-6.8804 UCO Put 28.00 Exp: Nov 29, 2024 Last: 1.32 Chg.: -20.48% SymbolUCO\|20241129\|28.00P Delta-0.6679 Imp Vol0.4769 Bid1.15 Gamma0.2036 Theoretical1.23 Ask1.3 Theta-0.0445 Intrinsic Value0.85 Volume2 Vega0.0136 Time Value0.47 Open Interest31 Rho-0.003 Delta / Theta15.0135
0.22	10%	0.2	0.3	20	28.50	3.68	0%	1.55	1.7	0
UCO Call 28.50 Exp: Nov 29, 2024 Last: 0.22 Chg.: 10% SymbolUCO\|20241129\|28.50C Delta0.2298 Imp Vol0.4517 Bid0.2 Gamma0.1788 Theoretical0.22 Ask0.3 Theta-0.0376 Intrinsic Value-1.35 Volume20 Vega0.0114 Time Value1.57 Open Interest156 Rho0.0012 Delta / Theta-6.1202 UCO Put 28.50 Exp: Nov 29, 2024 Last: 3.68 Chg.: 0% SymbolUCO\|20241129\|28.50P Delta-0.7463 Imp Vol0.5038 Bid1.55 Gamma0.1703 Theoretical1.63 Ask1.7 Theta-0.0411 Intrinsic Value1.35 Volume0 Vega0.012 Time Value2.33 Open Interest1 Rho-0.0033 Delta / Theta18.1436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.77	+1.00	+1.43%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	27.14	+0.50	+1.88%