Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.25 -1.62 -7.41%

10/10 - Closed. Currency in USD

After Hours

20.30

+0.05

+0.25%

0:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 5,445,352
Bid/Ask: 0.00 / 0.00
Day's Range: 20.18 - 21.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.17	0%	10.1	10.6	0	10.00	0.02	0%	0	0.05	0
UCO Call 10.00 Exp: Oct 17, 2025 Last: 14.17 Chg.: 0% SymbolUCO\|20251017\|10.00C Delta0.9774 Imp Vol2.8265 Bid10.1 Gamma0.0068 Theoretical10.35 Ask10.6 Theta-0.0315 Intrinsic Value10.25 Volume0 Vega0.0015 Time Value3.92 Open Interest3 Rho0.0018 Delta / Theta-31.0029 UCO Put 10.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolUCO\|20251017\|10.00P Delta-0.0167 Imp Vol2.6229 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.0218 Intrinsic Value-10.25 Volume0 Vega0.0012 Time Value10.27 Open Interest16 Rho-0.0001 Delta / Theta0.766
11	0%	8	8.6	0	12.00	0.05	0%	0	0.25	0
UCO Call 12.00 Exp: Oct 17, 2025 Last: 11 Chg.: 0% SymbolUCO\|20251017\|12.00C Delta0.9868 Imp Vol1.8099 Bid8 Gamma0.0067 Theoretical8.3 Ask8.6 Theta-0.0137 Intrinsic Value8.25 Volume0 Vega0.001 Time Value2.75 Open Interest1 Rho0.0022 Delta / Theta-72.2472 UCO Put 12.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolUCO\|20251017\|12.00P Delta-0.062 Imp Vol2.8224 Bid0 Gamma0.0154 Theoretical0.25 Ask0.25 Theta-0.069 Intrinsic Value-8.25 Volume0 Vega0.0034 Time Value8.3 Open Interest55 Rho-0.0003 Delta / Theta0.8987
11.67	0%	7	7.4	0	13.00	0.02	0%	0	0.25	0
UCO Call 13.00 Exp: Oct 17, 2025 Last: 11.67 Chg.: 0% SymbolUCO\|20251017\|13.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.25 Volume0 Vega0 Time Value4.42 Open Interest162 Rho0 Delta / Theta0 UCO Put 13.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolUCO\|20251017\|13.00P Delta-0.0706 Imp Vol2.4695 Bid0 Gamma0.0195 Theoretical0.25 Ask0.25 Theta-0.0667 Intrinsic Value-7.25 Volume0 Vega0.0038 Time Value7.27 Open Interest63 Rho-0.0003 Delta / Theta1.0579
					20.25	Price @ Oct 10, 2025 20:19 GMT
0.49	0%	0.45	0.5	262	20.50	0.7	337.5%	0.6	0.8	179
UCO Call 20.50 Exp: Oct 17, 2025 Last: 0.49 Chg.: 0% SymbolUCO\|20251017\|20.50C Delta0.4528 Imp Vol0.5331 Bid0.45 Gamma0.265 Theoretical0.49 Ask0.5 Theta-0.0433 Intrinsic Value-0.25 Volume262 Vega0.0111 Time Value0.74 Open Interest1 Rho0.0017 Delta / Theta-10.4625 UCO Put 20.50 Exp: Oct 17, 2025 Last: 0.7 Chg.: 337.5% SymbolUCO\|20251017\|20.50P Delta-0.5465 Imp Vol0.5179 Bid0.6 Gamma0.2733 Theoretical0.7 Ask0.8 Theta-0.04 Intrinsic Value0.25 Volume179 Vega0.0111 Time Value0.45 Open Interest116 Rho-0.0019 Delta / Theta13.6628
0.29	0%	0.25	0.3	1,088	21.00	1	300%	0.9	1.1	275
UCO Call 21.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: 0% SymbolUCO\|20251017\|21.00C Delta0.3211 Imp Vol0.5138 Bid0.25 Gamma0.2486 Theoretical0.29 Ask0.3 Theta-0.0376 Intrinsic Value-0.75 Volume1,088 Vega0.01 Time Value1.04 Open Interest131 Rho0.0012 Delta / Theta-8.5506 UCO Put 21.00 Exp: Oct 17, 2025 Last: 1 Chg.: 300% SymbolUCO\|20251017\|21.00P Delta-0.6906 Imp Vol0.4882 Bid0.9 Gamma0.2587 Theoretical1 Ask1.1 Theta-0.0331 Intrinsic Value0.75 Volume275 Vega0.0099 Time Value0.25 Open Interest211 Rho-0.0023 Delta / Theta20.8613
0.15	-80.52%	0.15	0.2	52	21.50	1.37	234.15%	1.3	1.45	85
UCO Call 21.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: -80.52% SymbolUCO\|20251017\|21.50C Delta0.2014 Imp Vol0.4903 Bid0.15 Gamma0.2045 Theoretical0.15 Ask0.2 Theta-0.028 Intrinsic Value-1.25 Volume52 Vega0.0079 Time Value1.4 Open Interest96 Rho0.0008 Delta / Theta-7.1793 UCO Put 21.50 Exp: Oct 17, 2025 Last: 1.37 Chg.: 234.15% SymbolUCO\|20251017\|21.50P Delta-0.8007 Imp Vol0.485 Bid1.3 Gamma0.2069 Theoretical1.37 Ask1.45 Theta-0.0257 Intrinsic Value1.25 Volume85 Vega0.0078 Time Value0.12 Open Interest288 Rho-0.0025 Delta / Theta31.2106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	20.25	-1.62	-7.41%
ITAI	34.20	-1.80	-5.00%
MAPFRE FUNDO DE I.	3.124	+0.014	+0.46%
DVLP	0.00010	0.00000	0.00%
Säästöpankki Maai.	131.665	-0.228	-0.17%
SPDR Dow Jones Gl.	20.18	-0.32	-1.56%
EQ/Intermediate G.	9.976	+0.027	+0.27%
0MGC	733.25	+12.50	+1.73%