Breaking News

ProShares Ultra Euro (ULE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.70 +0.12 +0.95%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 5,411
Bid/Ask: 0.00 / 0.00
Day's Range: 12.70 - 12.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Euro Options Chain

Get free option data for ULE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Euro ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.1	0	2.00	0	0%	0	0.1	0
ULE Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|2.00C Delta0.9748 Imp Vol10.1654 Bid10.3 Gamma0.0029 Theoretical11.1 Ask11.1 Theta-0.0664 Intrinsic Value10.7 Volume0 Vega0.0012 Time Value-10.7 Open Interest0 Rho0.0003 Delta / Theta-14.6853 ULE Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|2.00P Delta-0.0086 Imp Vol6.2095 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.016 Intrinsic Value-10.7 Volume0 Vega0.0005 Time Value10.7 Open Interest0 Rho0 Delta / Theta0.5353
0	0%	9.3	10.1	0	3.00	0	0%	0	0.1	0
ULE Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|3.00C Delta0.9632 Imp Vol7.8385 Bid9.3 Gamma0.0052 Theoretical10.1 Ask10.1 Theta-0.0702 Intrinsic Value9.7 Volume0 Vega0.0016 Time Value-9.7 Open Interest0 Rho0.0005 Delta / Theta-13.7159 ULE Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|3.00P Delta-0.0115 Imp Vol4.8556 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-9.7 Volume0 Vega0.0006 Time Value9.7 Open Interest0 Rho0 Delta / Theta0.7106
0	0%	8.3	9.1	0	4.00	0	0%	0	0.1	0
ULE Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|4.00C Delta0.9515 Imp Vol6.3368 Bid8.3 Gamma0.008 Theoretical9.1 Ask9.1 Theta-0.071 Intrinsic Value8.7 Volume0 Vega0.002 Time Value-8.7 Open Interest0 Rho0.0007 Delta / Theta-13.4002 ULE Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|4.00P Delta-0.0145 Imp Vol3.9274 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.016 Intrinsic Value-8.7 Volume0 Vega0.0007 Time Value8.7 Open Interest0 Rho-0.0001 Delta / Theta0.9073
					12.7	Price @ Jun 11, 2025 21:01 GMT
0	0%	0	0.15	0	13.00	0	0%	0	0.65	0
ULE Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|13.00C Delta0.2731 Imp Vol0.2284 Bid0 Gamma0.7303 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-0.3 Volume0 Vega0.0066 Time Value0.3 Open Interest10 Rho0.0008 Delta / Theta-30.9796 ULE Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|13.00P Delta-0.8141 Imp Vol0.1644 Bid0 Gamma0.8415 Theoretical0.33 Ask0.65 Theta-0.004 Intrinsic Value0.3 Volume0 Vega0.0053 Time Value-0.3 Open Interest0 Rho-0.0017 Delta / Theta202.0539
0	0%	0	0.1	0	14.00	0	0%	0.9	1.65	0
ULE Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|14.00C Delta0.1102 Imp Vol0.4859 Bid0 Gamma0.1943 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-1.3 Volume0 Vega0.0038 Time Value1.3 Open Interest15 Rho0.0003 Delta / Theta-10.7038 ULE Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|14.00P Delta-0.6985 Imp Vol1.0267 Bid0.9 Gamma0.1707 Theoretical1.65 Ask1.65 Theta-0.0386 Intrinsic Value1.3 Volume0 Vega0.0069 Time Value-1.3 Open Interest0 Rho-0.0021 Delta / Theta18.0913
0	0%	0	0.1	0	15.00	0	0%	1.85	2.65	0
ULE Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|15.00C Delta0.0801 Imp Vol0.721 Bid0 Gamma0.1035 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-2.3 Volume0 Vega0.003 Time Value2.3 Open Interest0 Rho0.0002 Delta / Theta-6.6743 ULE Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|15.00P Delta-0.7506 Imp Vol1.3511 Bid1.85 Gamma0.1181 Theoretical2.65 Ask2.65 Theta-0.0464 Intrinsic Value2.3 Volume0 Vega0.0063 Time Value-2.3 Open Interest0 Rho-0.0024 Delta / Theta16.1939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULE Comments

Write your thoughts about ProShares Ultra Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,860.1	-6.8	-0.02%
US 500	6,023.1	-15.7	-0.26%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,948.90	-38.66	-0.16%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	69.97	+0.01	+0.01%
Crude Oil WTI	68.28	+3.30	+5.08%
Gold	3,376.10	+32.70	+0.98%
Silver	36.360	-0.282	-0.77%
Copper	4.8068	-0.0933	-1.90%
London Cocoa	6,601.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5290	-0.0080	-0.32%
U.S. 10Y	4.424	-0.049	-1.10%
U.S. 5Y	4.023	-0.061	-1.49%
U.S. 2Y	3.956	-0.056	-1.40%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra E.	12.70	+0.12	+0.95%
BRADESCO JAPÃO FU.	3.076	+0.001	+0.03%
Invesco Energy In.	29.51	+0.50	+1.72%
IMGA Alocação Din.	13.162	+0.016	+0.12%
First Trust Healt.	102.49	-0.32	-0.31%
PLUS Småbolag Sve.	206.909	+0.032	+0.02%
UBS (Lux) Equity .	203.040	+0.640	+0.32%
Lemanik SICAV - S.	123.150	+0.120	+0.10%