Breaking News

ProShares Ultra Euro (ULE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.73 -0.11 -0.97%

18:42:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 15,585
Bid/Ask: 0.00 / 0.00
Day's Range: 10.68 - 10.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Euro Options Chain

Get free option data for ULE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Euro ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	8.8	0	2.00	0	0%	0	0.1	0
ULE Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|2.00C Delta0.9876 Imp Vol3.3802 Bid8.6 Gamma0.0032 Theoretical8.8 Ask8.8 Theta-0.0059 Intrinsic Value8.69 Volume0 Vega0.001 Time Value-8.69 Open Interest0 Rho0.0014 Delta / Theta-167.242 ULE Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|2.00P Delta-0.0107 Imp Vol3.2407 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-8.69 Volume0 Vega0.0009 Time Value8.69 Open Interest0 Rho-0.0001 Delta / Theta2.2492
0	0%	7.6	7.8	0	3.00	0	0%	0	0.1	0
ULE Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|3.00C Delta0.9836 Imp Vol2.5549 Bid7.6 Gamma0.0053 Theoretical7.8 Ask7.8 Theta-0.0058 Intrinsic Value7.69 Volume0 Vega0.0012 Time Value-7.69 Open Interest0 Rho0.0022 Delta / Theta-169.8517 ULE Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|3.00P Delta-0.0147 Imp Vol2.4773 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-7.69 Volume0 Vega0.0011 Time Value7.69 Open Interest0 Rho-0.0002 Delta / Theta3.0712
0	0%	6.6	6.8	0	4.00	0	0%	0	0.1	0
ULE Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|4.00C Delta0.9796 Imp Vol1.9902 Bid6.6 Gamma0.0082 Theoretical6.8 Ask6.8 Theta-0.0056 Intrinsic Value6.69 Volume0 Vega0.0015 Time Value-6.69 Open Interest0 Rho0.0029 Delta / Theta-175.7793 ULE Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|4.00P Delta-0.019 Imp Vol1.9519 Bid0 Gamma0.0079 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-6.69 Volume0 Vega0.0014 Time Value6.69 Open Interest0 Rho-0.0002 Delta / Theta4.0516
					10.69	Price @ Nov 21, 2024 17:35 GMT
0.15	0%	0.05	0.15	0	11.00	0	0%	0.25	0.5	0
ULE Call 11.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolULE\|20241220\|11.00C Delta0.3258 Imp Vol0.1588 Bid0.05 Gamma0.7501 Theoretical0.1 Ask0.15 Theta-0.0034 Intrinsic Value-0.31 Volume0 Vega0.0109 Time Value0.46 Open Interest8 Rho0.0027 Delta / Theta-95.5481 ULE Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|11.00P Delta-0.6547 Imp Vol0.194 Bid0.25 Gamma0.6451 Theoretical0.37 Ask0.5 Theta-0.003 Intrinsic Value0.31 Volume0 Vega0.0111 Time Value-0.31 Open Interest0 Rho-0.0042 Delta / Theta215.6453
0.15	0%	0	0.1	0	12.00	0	0%	1.2	1.4	0
ULE Call 12.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolULE\|20241220\|12.00C Delta0.1143 Imp Vol0.3079 Bid0 Gamma0.2076 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-1.31 Volume0 Vega0.0058 Time Value1.46 Open Interest16 Rho0.0009 Delta / Theta-35.1676 ULE Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|12.00P Delta-0.8926 Imp Vol0.3214 Bid1.2 Gamma0.1991 Theoretical1.3 Ask1.4 Theta-0.0024 Intrinsic Value1.31 Volume0 Vega0.0055 Time Value-1.31 Open Interest0 Rho-0.0042 Delta / Theta378.2386
0	0%	0	0.1	0	13.00	0	0%	2.2	2.4	0
ULE Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|13.00C Delta0.0828 Imp Vol0.4603 Bid0 Gamma0.1096 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.31 Volume0 Vega0.0046 Time Value2.31 Open Interest0 Rho0.0007 Delta / Theta-21.9804 ULE Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULE\|20241220\|13.00P Delta-0.9224 Imp Vol0.4778 Bid2.2 Gamma0.1049 Theoretical2.3 Ask2.4 Theta-0.0029 Intrinsic Value2.31 Volume0 Vega0.0043 Time Value-2.31 Open Interest0 Rho-0.0043 Delta / Theta323.6611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULE Comments

Write your thoughts about ProShares Ultra Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,935.3	+526.8	+1.21%
US 500	5,952.4	+35.3	+0.60%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.67	+0.86	+1.18%
Crude Oil WTI	69.59	+0.84	+1.22%
Gold	2,672.80	+21.10	+0.80%
Silver	30.890	-0.115	-0.37%
Copper	4.1252	-0.0303	-0.73%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4810	+0.0380	+0.86%
Germany 10Y	2.3090	-0.0040	-0.17%
U.S. 10Y	4.413	+0.007	+0.16%
U.S. 5Y	4.284	+0.011	+0.26%
U.S. 2Y	4.330	+0.022	+0.50%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra E.	10.73	-0.11	-0.97%