Breaking News

ProShares Ultra Euro (ULE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.95 +0.25 +1.97%

12/06 - Closed. Currency in USD

After Hours

12.95

0.00

0.00%

0:51:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 22,024
Bid/Ask: 0.00 / 0.00
Day's Range: 12.88 - 12.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Euro Options Chain

Get free option data for ULE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Euro ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.3	0	2.00	0	0%	0	0.1	0
ULE Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|2.00C Delta0.9765 Imp Vol10.3339 Bid10.4 Gamma0.0028 Theoretical11.3 Ask11.3 Theta-0.0688 Intrinsic Value10.95 Volume0 Vega0.0011 Time Value-10.95 Open Interest0 Rho0.0003 Delta / Theta-14.1893 ULE Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|2.00P Delta-0.0083 Imp Vol6.6351 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-10.95 Volume0 Vega0.0004 Time Value10.95 Open Interest0 Rho0 Delta / Theta0.4615
0	0%	9.7	10.3	0	3.00	0	0%	0	0.1	0
ULE Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|3.00C Delta0.9901 Imp Vol5.0542 Bid9.7 Gamma0.0027 Theoretical10 Ask10.3 Theta-0.0163 Intrinsic Value9.95 Volume0 Vega0.0005 Time Value-9.95 Open Interest0 Rho0.0006 Delta / Theta-60.6089 ULE Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|3.00P Delta-0.0111 Imp Vol5.2009 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0182 Intrinsic Value-9.95 Volume0 Vega0.0006 Time Value9.95 Open Interest0 Rho0 Delta / Theta0.6107
0	0%	8.7	9.3	0	4.00	0	0%	0	0.1	0
ULE Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|4.00C Delta0.9877 Imp Vol4.0829 Bid8.7 Gamma0.0041 Theoretical9 Ask9.3 Theta-0.0161 Intrinsic Value8.95 Volume0 Vega0.0006 Time Value-8.95 Open Interest0 Rho0.0008 Delta / Theta-61.4974 ULE Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|4.00P Delta-0.0141 Imp Vol4.2181 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-8.95 Volume0 Vega0.0007 Time Value8.95 Open Interest0 Rho0 Delta / Theta0.7773
					12.95	Price @ Jun 12, 2025 20:10 GMT
0	0%	0.1	0.2	0	13.00	0	0%	0	0.4	0
ULE Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|13.00C Delta0.4751 Imp Vol0.2165 Bid0.1 Gamma0.9592 Theoretical0.15 Ask0.2 Theta-0.011 Intrinsic Value-0.05 Volume0 Vega0.0076 Time Value0.05 Open Interest10 Rho0.0013 Delta / Theta-43.0183 ULE Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|13.00P Delta-0.5243 Imp Vol0.2379 Bid0 Gamma0.8777 Theoretical0.2 Ask0.4 Theta-0.0107 Intrinsic Value0.05 Volume0 Vega0.0076 Time Value-0.05 Open Interest0 Rho-0.0013 Delta / Theta49.2183
0	0%	0	0.1	0	14.00	0	0%	0.75	1.55	0
ULE Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|14.00C Delta0.124 Imp Vol0.4359 Bid0 Gamma0.2448 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-1.05 Volume0 Vega0.0039 Time Value1.05 Open Interest15 Rho0.0003 Delta / Theta-11.3962 ULE Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|14.00P Delta-0.8061 Imp Vol0.5766 Bid0.75 Gamma0.2505 Theoretical1.15 Ask1.55 Theta-0.0179 Intrinsic Value1.05 Volume0 Vega0.0053 Time Value-1.05 Open Interest0 Rho-0.0019 Delta / Theta44.9154
0	0%	0	0.1	0	15.00	0	0%	1.75	2.5	0
ULE Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|15.00C Delta0.0854 Imp Vol0.6924 Bid0 Gamma0.1176 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-2.05 Volume0 Vega0.003 Time Value2.05 Open Interest0 Rho0.0002 Delta / Theta-6.5265 ULE Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|15.00P Delta-0.8782 Imp Vol0.8095 Bid1.75 Gamma0.1315 Theoretical2.13 Ask2.5 Theta-0.0185 Intrinsic Value2.05 Volume0 Vega0.0039 Time Value-2.05 Open Interest0 Rho-0.002 Delta / Theta47.5035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULE Comments

Write your thoughts about ProShares Ultra Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,877.0	-90.6	-0.21%
US 500	6,029.4	-15.8	-0.26%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	70.34	+0.57	+0.82%
Crude Oil WTI	68.77	+0.73	+1.07%
Gold	3,412.06	+9.66	+0.28%
Silver	36.435	+0.140	+0.39%
Copper	4.8510	+0.0080	+0.17%
London Cocoa	6,523.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4780	-0.0605	-2.38%
U.S. 10Y	4.347	-0.009	-0.21%
U.S. 5Y	3.951	-0.008	-0.20%
U.S. 2Y	3.891	-0.015	-0.38%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra E.	12.95	+0.25	+1.97%
Investec Gilt Fun.	2.045	+0.002	+0.10%
Amundi Euro Gover.	169.80	+0.77	+0.46%
First Trust Healt.	102.90	+0.41	+0.40%
UBS (Lux) Equity .	203.040	+0.640	+0.32%
Vontobel Fund Far.	188.320	-0.010	-0.01%
Goldman Sachs Str.	9.38	+0.01	+0.11%
Fundo de Investim.	9.894	-0.001	-0.01%