Breaking News

ProShares Ultra Euro (ULE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.58 -0.03 -0.24%

10/06 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 7,305
Bid/Ask: 0.00 / 0.00
Day's Range: 12.57 - 12.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Euro Options Chain

Get free option data for ULE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Euro ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.2	0	2.00	0	0%	0	0.1	0
ULE Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|2.00C Delta0.9872 Imp Vol6.2877 Bid10.2 Gamma0.0024 Theoretical10.7 Ask11.2 Theta-0.0208 Intrinsic Value10.58 Volume0 Vega0.0007 Time Value-10.58 Open Interest0 Rho0.0005 Delta / Theta-47.4477 ULE Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|2.00P Delta-0.0086 Imp Vol5.6015 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-10.58 Volume0 Vega0.0005 Time Value10.58 Open Interest0 Rho0 Delta / Theta0.6619
0	0%	9	10.2	0	3.00	0	0%	0	0.1	0
ULE Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|3.00C Delta0.9577 Imp Vol8.1024 Bid9 Gamma0.0051 Theoretical10.2 Ask10.2 Theta-0.0729 Intrinsic Value9.58 Volume0 Vega0.002 Time Value-9.58 Open Interest0 Rho0.0006 Delta / Theta-13.1438 ULE Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|3.00P Delta-0.0116 Imp Vol4.3762 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-9.58 Volume0 Vega0.0007 Time Value9.58 Open Interest0 Rho-0.0001 Delta / Theta0.8797
0	0%	8.1	9.2	0	4.00	0	0%	0	0.1	0
ULE Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|4.00C Delta0.9875 Imp Vol3.4021 Bid8.1 Gamma0.0043 Theoretical8.65 Ask9.2 Theta-0.0114 Intrinsic Value8.58 Volume0 Vega0.0007 Time Value-8.58 Open Interest0 Rho0.0011 Delta / Theta-86.4999 ULE Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|4.00P Delta-0.0147 Imp Vol3.5361 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-8.58 Volume0 Vega0.0008 Time Value8.58 Open Interest0 Rho-0.0001 Delta / Theta1.1247
					12.58	Price @ Jun 10, 2025 21:01 GMT
0	0%	0	0.1	0	13.00	0	0%	0	0.8	0
ULE Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|13.00C Delta0.2046 Imp Vol0.202 Bid0 Gamma0.6421 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-0.42 Volume0 Vega0.0062 Time Value0.42 Open Interest10 Rho0.0008 Delta / Theta-34.0856 ULE Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|13.00P Delta-0.9216 Imp Vol0.1352 Bid0 Gamma0.5235 Theoretical0.4 Ask0.8 Theta-0.0013 Intrinsic Value0.42 Volume0 Vega0.003 Time Value-0.42 Open Interest0 Rho-0.0014 Delta / Theta688.2778
0	0%	0	0.1	0	14.00	0	0%	0.85	1.9	0
ULE Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|14.00C Delta0.1062 Imp Vol0.4639 Bid0 Gamma0.1806 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-1.42 Volume0 Vega0.004 Time Value1.42 Open Interest15 Rho0.0004 Delta / Theta-12.3303 ULE Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|14.00P Delta-0.6602 Imp Vol1.1671 Bid0.85 Gamma0.1438 Theoretical1.9 Ask1.9 Theta-0.0415 Intrinsic Value1.42 Volume0 Vega0.008 Time Value-1.42 Open Interest0 Rho-0.0025 Delta / Theta15.8991
0	0%	0	0.1	0	15.00	0	0%	2	2.85	0
ULE Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|15.00C Delta0.0785 Imp Vol0.6747 Bid0 Gamma0.0992 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-2.42 Volume0 Vega0.0032 Time Value2.42 Open Interest0 Rho0.0003 Delta / Theta-7.891 ULE Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolULE\|20250620\|15.00P Delta-0.9341 Imp Vol0.6504 Bid2 Gamma0.0924 Theoretical2.43 Ask2.85 Theta-0.0073 Intrinsic Value2.42 Volume0 Vega0.0028 Time Value-2.42 Open Interest0 Rho-0.0023 Delta / Theta127.6624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULE Comments

Write your thoughts about ProShares Ultra Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,228.66	-12.75	-0.30%
NSE All Share	114,511.32	-309.54	-0.27%
US 30	42,962.5	+95.6	+0.22%
US 500	6,059.4	+20.6	+0.34%
FTSE 100	8,875.49	+22.41	+0.25%
DAX	24,102.17	+68.08	+0.28%
South Africa Top 40	88,651.39	-322.90	-0.36%

Brent Oil	67.82	+0.95	+1.42%
Crude Oil WTI	66.09	+1.11	+1.71%
Gold	3,377.65	+34.25	+1.02%
Silver	36.653	+0.011	+0.03%
Copper	4.8355	-0.0645	-1.32%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5610	+0.0180	+0.40%
Germany 10Y	2.5260	-0.0060	-0.24%
U.S. 10Y	4.435	-0.038	-0.85%
U.S. 5Y	4.037	-0.047	-1.15%
U.S. 2Y	3.960	-0.052	-1.30%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	50.20	-0.10	-0.20%
UBA	36.95	+0.25	+0.68%
First HoldCo	29.90	+0.10	+0.34%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.980	+0.180	+3.10%
Dangote Cement	426.00	+6.00	+1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra E.	12.58	-0.03	-0.24%
Fondo BBVA Bancom.	66.867	+0.014	+0.02%
GaveKal China Fix.	176.960	-0.220	-0.12%
Threadneedle Lux .	91.124	+0.524	+0.58%
SIEFORE Azteca Ba.	3.872	+0.005	+0.14%
Horizons US Dolla.	10.25	+0.01	+0.10%
Portland Hill Fun.	185.127	-2.053	-1.10%
FDP US Index Equi.	28.842	+0.141	+0.49%