Breaking News

ProShares Ultra Communication Services (LTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.63 +1.61 +1.99%

16:51:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,485
Bid/Ask: 0.00 / 0.00
Day's Range: 81.38 - 82.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Telecommunications Options Chain

Get free option data for LTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Telecommunications ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.5	0	60.00	0	0%	0	0.9	0
LTL Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|60.00C Delta0.9949 Imp Vol0.7655 Bid19.7 Gamma0.0015 Theoretical21.1 Ask22.5 Theta-0.0151 Intrinsic Value22.63 Volume0 Vega0.0019 Time Value-22.63 Open Interest0 Rho0.0147 Delta / Theta-65.9729 LTL Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|60.00P Delta-0.0582 Imp Vol1.3078 Bid0 Gamma0.007 Theoretical0.45 Ask0.9 Theta-0.1069 Intrinsic Value-22.63 Volume0 Vega0.0148 Time Value22.63 Open Interest0 Rho-0.0012 Delta / Theta0.5442
0	0%	18.7	21.5	0	61.00	0	0%	0	0.9	0
LTL Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|61.00C Delta0.9949 Imp Vol0.7219 Bid18.7 Gamma0.0016 Theoretical20.1 Ask21.5 Theta-0.0147 Intrinsic Value21.63 Volume0 Vega0.0019 Time Value-21.63 Open Interest0 Rho0.0149 Delta / Theta-67.6667 LTL Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|61.00P Delta-0.0607 Imp Vol1.2499 Bid0 Gamma0.0076 Theoretical0.45 Ask0.9 Theta-0.1056 Intrinsic Value-21.63 Volume0 Vega0.0153 Time Value21.63 Open Interest0 Rho-0.0012 Delta / Theta0.5747
0	0%	17.8	20.5	0	62.00	0	0%	0	0.9	0
LTL Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|62.00C Delta0.9837 Imp Vol0.8259 Bid17.8 Gamma0.0039 Theoretical19.15 Ask20.5 Theta-0.031 Intrinsic Value20.63 Volume0 Vega0.0052 Time Value-20.63 Open Interest0 Rho0.0149 Delta / Theta-31.735 LTL Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|62.00P Delta-0.0633 Imp Vol1.1927 Bid0 Gamma0.0082 Theoretical0.45 Ask0.9 Theta-0.1041 Intrinsic Value-20.63 Volume0 Vega0.0158 Time Value20.63 Open Interest0 Rho-0.0013 Delta / Theta0.6081
					82.63	Price @ May 08, 2025 16:19 GMT
0	0%	0.45	2.15	0	83.00	0	0%	2.05	4.4	0
LTL Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|83.00C Delta0.3726 Imp Vol0.4115 Bid0.45 Gamma0.0723 Theoretical1.3 Ask2.15 Theta-0.1135 Intrinsic Value-0.37 Volume0 Vega0.0481 Time Value0.37 Open Interest0 Rho0.0071 Delta / Theta-3.2829 LTL Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|83.00P Delta-0.6278 Imp Vol0.4165 Bid2.05 Gamma0.0718 Theoretical3.23 Ask4.4 Theta-0.106 Intrinsic Value0.37 Volume0 Vega0.0481 Time Value-0.37 Open Interest0 Rho-0.0109 Delta / Theta5.9212
0	0%	0.1	1.8	0	84.00	0	0%	2.65	5.1	0
LTL Call 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|84.00C Delta0.301 Imp Vol0.4036 Bid0.1 Gamma0.0678 Theoretical0.95 Ask1.8 Theta-0.1021 Intrinsic Value-1.37 Volume0 Vega0.0443 Time Value1.37 Open Interest0 Rho0.0058 Delta / Theta-2.9477 LTL Put 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|84.00P Delta-0.6993 Imp Vol0.4086 Bid2.65 Gamma0.0674 Theoretical3.88 Ask5.1 Theta-0.0948 Intrinsic Value1.37 Volume0 Vega0.0442 Time Value-1.37 Open Interest0 Rho-0.0117 Delta / Theta7.3792
9.2	0%	0	1.5	0	85.00	0	0%	3.3	5.8	0
LTL Call 85.00 Exp: May 16, 2025 Last: 9.2 Chg.: 0% SymbolLTL\|20250516\|85.00C Delta0.2465 Imp Vol0.4158 Bid0 Gamma0.0596 Theoretical0.75 Ask1.5 Theta-0.095 Intrinsic Value-2.37 Volume0 Vega0.0401 Time Value11.57 Open Interest0 Rho0.0047 Delta / Theta-2.5952 LTL Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLTL\|20250516\|85.00P Delta-0.7731 Imp Vol0.3891 Bid3.3 Gamma0.0759 Theoretical4.55 Ask5.8 Theta-0.0768 Intrinsic Value2.37 Volume0 Vega0.0383 Time Value-2.37 Open Interest0 Rho-0.0122 Delta / Theta10.067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTL Comments

Write your thoughts about ProShares Ultra Communication Services

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,638.2	+524.2	+1.28%
US 500	5,703.4	+72.1	+1.28%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.81	+1.69	+2.77%
Crude Oil WTI	59.86	+1.79	+3.08%
Gold	3,307.76	-84.14	-2.48%
Silver	32.595	-0.196	-0.60%
Copper	4.5925	-0.0670	-1.44%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5490	+0.0290	+1.15%
U.S. 10Y	4.382	+0.107	+2.50%
U.S. 5Y	4.001	+0.128	+3.30%
U.S. 2Y	3.905	+0.112	+2.95%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra T.	82.63	+1.61	+1.99%