Breaking News

ProShares UltraShort 7-10 Year Treasury (PST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.10 -0.08 -0.33%

19/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 29,236
Bid/Ask: 0.00 / 0.00
Day's Range: 24.09 - 24.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 7-10 Year Treasury Options Chain

Get free option data for PST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 7-10 Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.9	0	14.00	0	0%	0	0.05	0
PST Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPST\|20250221\|14.00C Delta0.9644 Imp Vol2.0092 Bid8.6 Gamma0.0098 Theoretical10.25 Ask11.9 Theta-0.033 Intrinsic Value9.94 Volume0 Vega0.0031 Time Value-9.94 Open Interest0 Rho0.0036 Delta / Theta-29.2495 PST Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPST\|20250221\|14.00P Delta-0.0111 Imp Vol1.5211 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-9.94 Volume0 Vega0.0012 Time Value9.94 Open Interest0 Rho-0.0001 Delta / Theta1.257
0	0%	6.6	11.4	0	15.00	0	0%	0	0.05	0
PST Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPST\|20250221\|15.00C Delta0.8423 Imp Vol4.6244 Bid6.6 Gamma0.0131 Theoretical11.4 Ask11.4 Theta-0.2234 Intrinsic Value8.94 Volume0 Vega0.0096 Time Value-8.94 Open Interest0 Rho0.0024 Delta / Theta-3.7711 PST Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPST\|20250221\|15.00P Delta-0.0124 Imp Vol1.3474 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-8.94 Volume0 Vega0.0013 Time Value8.94 Open Interest0 Rho-0.0001 Delta / Theta1.4419
0	0%	6.6	10.5	0	16.00	0	0%	0	0.05	0
PST Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPST\|20250221\|16.00C Delta0.9086 Imp Vol2.1519 Bid6.6 Gamma0.0191 Theoretical8.55 Ask10.5 Theta-0.0721 Intrinsic Value7.94 Volume0 Vega0.0066 Time Value-7.94 Open Interest0 Rho0.0037 Delta / Theta-12.6025 PST Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPST\|20250221\|16.00P Delta-0.0141 Imp Vol1.1837 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-7.94 Volume0 Vega0.0014 Time Value7.94 Open Interest0 Rho-0.0001 Delta / Theta1.67
					23.94	Price @ Feb 17, 2025 20:31 GMT
0.35	0%	0.15	0.4	0	24.00	0.5	0%	0.05	0.25	0
PST Call 24.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolPST\|20250221\|24.00C Delta0.6081 Imp Vol0.1269 Bid0.15 Gamma0.759 Theoretical0.28 Ask0.4 Theta-0.0114 Intrinsic Value-0.06 Volume0 Vega0.0153 Time Value0.41 Open Interest0 Rho0.0039 Delta / Theta-53.2282 PST Put 24.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolPST\|20250221\|24.00P Delta-0.3996 Imp Vol0.1313 Bid0.05 Gamma0.7436 Theoretical0.15 Ask0.25 Theta-0.0091 Intrinsic Value0.06 Volume0 Vega0.0154 Time Value0.44 Open Interest0 Rho-0.0023 Delta / Theta43.8108
0.41	0%	0	0.05	0	25.00	0.8	0%	0	2.4	0
PST Call 25.00 Exp: Feb 21, 2025 Last: 0.41 Chg.: 0% SymbolPST\|20250221\|25.00C Delta0.0879 Imp Vol0.156 Bid0 Gamma0.2564 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-1.06 Volume0 Vega0.0064 Time Value1.47 Open Interest1 Rho0.0006 Delta / Theta-16.8633 PST Put 25.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolPST\|20250221\|25.00P Delta-0.6853 Imp Vol0.4181 Bid0 Gamma0.2143 Theoretical1.2 Ask2.4 Theta-0.0279 Intrinsic Value1.06 Volume0 Vega0.0142 Time Value-0.26 Open Interest0 Rho-0.0039 Delta / Theta24.5395
0	0%	0	0.05	0	26.00	0	0%	0	4.8	0
PST Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPST\|20250221\|26.00C Delta0.0544 Imp Vol0.2767 Bid0 Gamma0.0998 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-2.06 Volume0 Vega0.0044 Time Value2.06 Open Interest0 Rho0.0004 Delta / Theta-8.7178 PST Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPST\|20250221\|26.00P Delta-0.7045 Imp Vol0.756 Bid0 Gamma0.115 Theoretical2.4 Ask4.8 Theta-0.0502 Intrinsic Value2.06 Volume0 Vega0.0138 Time Value-2.06 Open Interest0 Rho-0.0042 Delta / Theta14.0256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PST Comments

Write your thoughts about ProShares UltraShort 7-10 Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,558.0	-69.5	-0.16%
US 500	6,130.0	-14.1	-0.23%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,433.63	-410.87	-1.80%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	75.79	-0.25	-0.33%
Crude Oil WTI	71.80	-0.30	-0.42%
Gold	2,960.19	+24.09	+0.82%
Silver	33.275	+0.232	+0.70%
Copper	4.5708	+0.0013	+0.03%
London Cocoa	8,067.00	+26.00	+0.32%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6100	+0.0530	+1.10%
Germany 10Y	2.5490	+0.0585	+2.41%
U.S. 10Y	4.517	-0.018	-0.40%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.259	-0.015	-0.35%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	24.10	-0.08	-0.33%