Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.04 -0.28 -0.75%

24/01 - Closed. Currency in USD

After Hours

36.97

-0.07

-0.19%

25/01

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 212,080
Bid/Ask: 0.00 / 0.00
Day's Range: 36.97 - 37.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.4	0%	12.05	12.15	1	25.00	0	0%	0	0.02	0
TBT Call 25.00 Exp: Feb 21, 2025 Last: 12.4 Chg.: 0% SymbolTBT\|20250221\|25.00C Delta0.9869 Imp Vol0.6588 Bid12.05 Gamma0.0045 Theoretical12.15 Ask12.15 Theta-0.0048 Intrinsic Value12.04 Volume1 Vega0.0032 Time Value0.36 Open Interest6 Rho0.0188 Delta / Theta-203.5176 TBT Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250221\|25.00P Delta-0.0051 Imp Vol0.5746 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.0015 Intrinsic Value-12.04 Volume0 Vega0.0015 Time Value12.04 Open Interest0 Rho-0.0001 Delta / Theta3.3164
11.4	0%	11.05	11.15	5	26.00	0	0%	0	0.02	0
TBT Call 26.00 Exp: Feb 21, 2025 Last: 11.4 Chg.: 0% SymbolTBT\|20250221\|26.00C Delta0.9869 Imp Vol0.5906 Bid11.05 Gamma0.005 Theoretical11.15 Ask11.15 Theta-0.0046 Intrinsic Value11.04 Volume5 Vega0.0031 Time Value0.36 Open Interest0 Rho0.0195 Delta / Theta-215.9064 TBT Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250221\|26.00P Delta-0.0056 Imp Vol0.5228 Bid0 Gamma0.003 Theoretical0.01 Ask0.02 Theta-0.0015 Intrinsic Value-11.04 Volume0 Vega0.0016 Time Value11.04 Open Interest0 Rho-0.0002 Delta / Theta3.6834
0	0%	10	10.15	0	27.00	0.04	0%	0	0.1	0
TBT Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250221\|27.00C Delta0.987 Imp Vol0.5249 Bid10 Gamma0.0056 Theoretical10.15 Ask10.15 Theta-0.0043 Intrinsic Value10.04 Volume0 Vega0.0031 Time Value-10.04 Open Interest0 Rho0.0203 Delta / Theta-230.0263 TBT Put 27.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolTBT\|20250221\|27.00P Delta-0.021 Imp Vol0.5911 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-10.04 Volume0 Vega0.0052 Time Value10.08 Open Interest4 Rho-0.0006 Delta / Theta3.8802
					37.04	Price @ Jan 24, 2025 21:14 GMT
0.69	-18.82%	0.64	0.7	47	38.00	1.58	0%	1.59	1.65	0
TBT Call 38.00 Exp: Feb 21, 2025 Last: 0.69 Chg.: -18.82% SymbolTBT\|20250221\|38.00C Delta0.3843 Imp Vol0.2649 Bid0.64 Gamma0.143 Theoretical0.69 Ask0.7 Theta-0.0198 Intrinsic Value-0.96 Volume47 Vega0.0385 Time Value1.65 Open Interest1,757 Rho0.01 Delta / Theta-19.428 TBT Put 38.00 Exp: Feb 21, 2025 Last: 1.58 Chg.: 0% SymbolTBT\|20250221\|38.00P Delta-0.6029 Imp Vol0.2768 Bid1.59 Gamma0.1366 Theoretical1.62 Ask1.65 Theta-0.0181 Intrinsic Value0.96 Volume0 Vega0.0395 Time Value0.62 Open Interest345 Rho-0.0148 Delta / Theta33.2848
0.42	-22.22%	0.39	0.42	29	39.00	2.64	0%	2.29	2.37	0
TBT Call 39.00 Exp: Feb 21, 2025 Last: 0.42 Chg.: -22.22% SymbolTBT\|20250221\|39.00C Delta0.2651 Imp Vol0.263 Bid0.39 Gamma0.1212 Theoretical0.42 Ask0.42 Theta-0.0164 Intrinsic Value-1.96 Volume29 Vega0.0336 Time Value2.38 Open Interest1,212 Rho0.0072 Delta / Theta-16.1291 TBT Put 39.00 Exp: Feb 21, 2025 Last: 2.64 Chg.: 0% SymbolTBT\|20250221\|39.00P Delta-0.7237 Imp Vol0.2818 Bid2.29 Gamma0.1169 Theoretical2.33 Ask2.37 Theta-0.0156 Intrinsic Value1.96 Volume0 Vega0.0342 Time Value0.68 Open Interest267 Rho-0.0166 Delta / Theta46.3683
0.24	-31.43%	0.21	0.24	100	40.00	2.98	0%	3.1	3.2	0
TBT Call 40.00 Exp: Feb 21, 2025 Last: 0.24 Chg.: -31.43% SymbolTBT\|20250221\|40.00C Delta0.1691 Imp Vol0.2675 Bid0.21 Gamma0.0917 Theoretical0.24 Ask0.24 Theta-0.0128 Intrinsic Value-2.96 Volume100 Vega0.0259 Time Value3.2 Open Interest1,207 Rho0.0046 Delta / Theta-13.2312 TBT Put 40.00 Exp: Feb 21, 2025 Last: 2.98 Chg.: 0% SymbolTBT\|20250221\|40.00P Delta-0.8157 Imp Vol0.2903 Bid3.1 Gamma0.0909 Theoretical3.15 Ask3.2 Theta-0.0124 Intrinsic Value2.96 Volume0 Vega0.0271 Time Value0.02 Open Interest10 Rho-0.0171 Delta / Theta65.7512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.50	+0.21	+0.27%
Crude Oil WTI	74.66	+0.04	+0.05%
Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.10%
Copper	4.3210	-0.0075	-0.23%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.616	-0.007	-0.22%
U.S. 5Y	4.420	-0.008	-0.23%
U.S. 2Y	4.261	-0.011	-0.23%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	37.04	-0.28	-0.75%