Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.36 +0.17 +0.47%

29/01 - Closed. Currency in USD

After Hours

36.25

-0.11

-0.30%

22:43:28 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 838,232
Bid/Ask: 0.00 / 0.00
Day's Range: 35.89 - 36.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.4	0%	11.25	11.4	0	25.00	0	0%	0	0.02	0
TBT Call 25.00 Exp: Feb 21, 2025 Last: 12.4 Chg.: 0% SymbolTBT\|20250221\|25.00C Delta0.9884 Imp Vol0.6729 Bid11.25 Gamma0.0045 Theoretical11.4 Ask11.4 Theta-0.0048 Intrinsic Value11.37 Volume0 Vega0.0025 Time Value1.03 Open Interest7 Rho0.0155 Delta / Theta-204.4733 TBT Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250221\|25.00P Delta-0.0054 Imp Vol0.6056 Bid0 Gamma0.0028 Theoretical0.01 Ask0.02 Theta-0.0019 Intrinsic Value-11.37 Volume0 Vega0.0014 Time Value11.37 Open Interest0 Rho-0.0001 Delta / Theta2.9244
11.4	0%	10.25	10.4	0	26.00	0	0%	0	0.02	0
TBT Call 26.00 Exp: Feb 21, 2025 Last: 11.4 Chg.: 0% SymbolTBT\|20250221\|26.00C Delta0.9885 Imp Vol0.5998 Bid10.25 Gamma0.005 Theoretical10.4 Ask10.4 Theta-0.0045 Intrinsic Value10.37 Volume0 Vega0.0025 Time Value1.03 Open Interest5 Rho0.0161 Delta / Theta-217.7722 TBT Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250221\|26.00P Delta-0.006 Imp Vol0.5482 Bid0 Gamma0.0034 Theoretical0.01 Ask0.02 Theta-0.0018 Intrinsic Value-10.37 Volume0 Vega0.0015 Time Value10.37 Open Interest0 Rho-0.0001 Delta / Theta3.2695
0	0%	9.25	9.5	0	27.00	0.04	0%	0	0.1	0
TBT Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250221\|27.00C Delta0.9578 Imp Vol0.723 Bid9.25 Gamma0.0133 Theoretical9.5 Ask9.5 Theta-0.0139 Intrinsic Value9.37 Volume0 Vega0.008 Time Value-9.37 Open Interest0 Rho0.016 Delta / Theta-68.8471 TBT Put 27.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolTBT\|20250221\|27.00P Delta-0.0225 Imp Vol0.618 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-9.37 Volume0 Vega0.0049 Time Value9.41 Open Interest4 Rho-0.0005 Delta / Theta3.4624
					36.37	Price @ Jan 29, 2025 21:14 GMT
0.7	-2.78%	0.7	0.73	158	37.00	1.33	-10.74%	1.35	1.4	29
TBT Call 37.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: -2.78% SymbolTBT\|20250221\|37.00C Delta0.4162 Imp Vol0.2638 Bid0.7 Gamma0.162 Theoretical0.7 Ask0.73 Theta-0.0214 Intrinsic Value-0.63 Volume158 Vega0.0356 Time Value1.33 Open Interest372 Rho0.0091 Delta / Theta-19.4855 TBT Put 37.00 Exp: Feb 21, 2025 Last: 1.33 Chg.: -10.74% SymbolTBT\|20250221\|37.00P Delta-0.5773 Imp Vol0.2859 Bid1.35 Gamma0.1509 Theoretical1.38 Ask1.4 Theta-0.0208 Intrinsic Value0.63 Volume29 Vega0.0356 Time Value0.7 Open Interest254 Rho-0.0116 Delta / Theta27.7166
0.35	-16.67%	0.38	0.41	209	38.00	2.28	18.13%	2.02	2.1	23
TBT Call 38.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: -16.67% SymbolTBT\|20250221\|38.00C Delta0.2726 Imp Vol0.2675 Bid0.38 Gamma0.1361 Theoretical0.4 Ask0.41 Theta-0.0183 Intrinsic Value-1.63 Volume209 Vega0.0303 Time Value1.98 Open Interest1,281 Rho0.006 Delta / Theta-14.9319 TBT Put 38.00 Exp: Feb 21, 2025 Last: 2.28 Chg.: 18.13% SymbolTBT\|20250221\|38.00P Delta-0.7135 Imp Vol0.2895 Bid2.02 Gamma0.1301 Theoretical2.06 Ask2.1 Theta-0.0179 Intrinsic Value1.63 Volume23 Vega0.0309 Time Value0.65 Open Interest374 Rho-0.0133 Delta / Theta39.7897
0.26	4%	0.19	0.22	13	39.00	2.64	0%	2.83	2.91	0
TBT Call 39.00 Exp: Feb 21, 2025 Last: 0.26 Chg.: 4% SymbolTBT\|20250221\|39.00C Delta0.1626 Imp Vol0.2694 Bid0.19 Gamma0.1 Theoretical0.21 Ask0.22 Theta-0.0135 Intrinsic Value-2.63 Volume13 Vega0.0224 Time Value2.89 Open Interest1,192 Rho0.0036 Delta / Theta-12.0243 TBT Put 39.00 Exp: Feb 21, 2025 Last: 2.64 Chg.: 0% SymbolTBT\|20250221\|39.00P Delta-0.817 Imp Vol0.2972 Bid2.83 Gamma0.0993 Theoretical2.87 Ask2.91 Theta-0.0139 Intrinsic Value2.63 Volume0 Vega0.024 Time Value0.01 Open Interest267 Rho-0.014 Delta / Theta58.7661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,812.4	+99.1	+0.22%
US 500	6,055.5	+16.2	+0.27%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.70	-0.18	-0.24%
Crude Oil WTI	72.80	+0.18	+0.25%
Gold	2,796.12	+2.62	+0.09%
Silver	31.602	+0.209	+0.67%
Copper	4.2870	-0.0012	-0.03%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.539	-0.016	-0.35%
U.S. 5Y	4.345	-0.010	-0.23%
U.S. 2Y	4.224	-0.002	-0.05%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	36.36	+0.17	+0.47%