Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.08 -1.03 -2.85%

01/08 - Closed. Currency in USD

After Hours

35.33

+0.25

+0.71%

22:46:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 882,694
Bid/Ask: 0.00 / 0.00
Day's Range: 35.05 - 35.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.3	0	27.00	0.02	0%	0	0.1	0
TBT Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250815\|27.00C Delta0.9736 Imp Vol0.7143 Bid8 Gamma0.0122 Theoretical8.15 Ask8.3 Theta-0.0118 Intrinsic Value8.08 Volume0 Vega0.0041 Time Value-8.08 Open Interest0 Rho0.01 Delta / Theta-82.3545 TBT Put 27.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolTBT\|20250815\|27.00P Delta-0.0256 Imp Vol0.7135 Bid0 Gamma0.0122 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-8.08 Volume0 Vega0.0041 Time Value8.1 Open Interest23 Rho-0.0003 Delta / Theta2.4671
0	0%	7	7.3	0	28.00	0.04	0%	0	0.1	0
TBT Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250815\|28.00C Delta0.9711 Imp Vol0.6258 Bid7 Gamma0.015 Theoretical7.15 Ask7.3 Theta-0.0114 Intrinsic Value7.08 Volume0 Vega0.0044 Time Value-7.08 Open Interest0 Rho0.0103 Delta / Theta-85.4106 TBT Put 28.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolTBT\|20250815\|28.00P Delta-0.0288 Imp Vol0.6288 Bid0 Gamma0.0152 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-7.08 Volume0 Vega0.0045 Time Value7.12 Open Interest2 Rho-0.0004 Delta / Theta2.8564
0	0%	6	6.3	0	29.00	0.03	0%	0	0.1	0
TBT Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250815\|29.00C Delta0.968 Imp Vol0.5398 Bid6 Gamma0.019 Theoretical6.15 Ask6.3 Theta-0.0109 Intrinsic Value6.08 Volume0 Vega0.0048 Time Value-6.08 Open Interest0 Rho0.0107 Delta / Theta-88.8825 TBT Put 29.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolTBT\|20250815\|29.00P Delta-0.0327 Imp Vol0.5458 Bid0 Gamma0.0195 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-6.08 Volume0 Vega0.005 Time Value6.11 Open Interest2 Rho-0.0004 Delta / Theta3.3682
					35.08	Price @ Aug 01, 2025 20:41 GMT
0.42	-38.24%	0.35	0.45	6	36.00	0.8	0%	1.2	1.35	0
TBT Call 36.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -38.24% SymbolTBT\|20250815\|36.00C Delta0.3361 Imp Vol0.2829 Bid0.35 Gamma0.1876 Theoretical0.42 Ask0.45 Theta-0.0261 Intrinsic Value-0.92 Volume6 Vega0.025 Time Value1.34 Open Interest234 Rho0.0044 Delta / Theta-12.8983 TBT Put 36.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolTBT\|20250815\|36.00P Delta-0.6752 Imp Vol0.269 Bid1.2 Gamma0.196 Theoretical1.28 Ask1.35 Theta-0.0223 Intrinsic Value0.92 Volume0 Vega0.0247 Time Value-0.12 Open Interest288 Rho-0.0076 Delta / Theta30.2552
0.17	-57.5%	0.15	0.25	179	37.00	1.97	33.11%	1.95	2.15	10
TBT Call 37.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: -57.5% SymbolTBT\|20250815\|37.00C Delta0.1721 Imp Vol0.2748 Bid0.15 Gamma0.135 Theoretical0.17 Ask0.25 Theta-0.0176 Intrinsic Value-1.92 Volume179 Vega0.0175 Time Value2.09 Open Interest339 Rho0.0022 Delta / Theta-9.7869 TBT Put 37.00 Exp: Aug 15, 2025 Last: 1.97 Chg.: 33.11% SymbolTBT\|20250815\|37.00P Delta-0.9 Imp Vol0.2126 Bid1.95 Gamma0.2557 Theoretical1.97 Ask2.15 Theta-0.0077 Intrinsic Value1.92 Volume10 Vega0.0119 Time Value0.05 Open Interest120 Rho-0.0071 Delta / Theta116.7811
0.11	-45%	0.1	0.15	27	38.00	3.04	0%	2.85	3.1	1
TBT Call 38.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -45% SymbolTBT\|20250815\|38.00C Delta0.1076 Imp Vol0.3176 Bid0.1 Gamma0.0848 Theoretical0.11 Ask0.15 Theta-0.0147 Intrinsic Value-2.92 Volume27 Vega0.0127 Time Value3.03 Open Interest1,367 Rho0.0014 Delta / Theta-7.3375 TBT Put 38.00 Exp: Aug 15, 2025 Last: 3.04 Chg.: 0% SymbolTBT\|20250815\|38.00P Delta-0.8752 Imp Vol0.3455 Bid2.85 Gamma0.0879 Theoretical3.04 Ask3.1 Theta-0.0157 Intrinsic Value2.92 Volume1 Vega0.014 Time Value0.12 Open Interest674 Rho-0.0085 Delta / Theta55.5878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,798.0	+209.4	+0.48%
US 500	6,275.3	+37.3	+0.60%
FTSE 100	9,106.70	+38.12	+0.42%
DAX	23,666.01	+194.64	+0.83%
South Africa Top 40	90,818.29	+677.74	+0.75%

Brent Oil	69.49	-0.18	-0.26%
Crude Oil WTI	67.22	-0.11	-0.16%
Gold	3,409.35	+9.55	+0.28%
Silver	37.353	+0.423	+1.15%
Copper	4.4480	+0.0125	+0.28%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5420	+0.0100	+0.22%
Germany 10Y	2.6973	+0.0213	+0.80%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.790	+0.019	+0.50%
U.S. 2Y	3.720	+0.016	+0.43%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	35.08	-1.03	-2.85%
iShares FTSEurofi.	2,512.00	0.00	0.00%
iShares VII PLC -.	4.62	+0.03	+0.60%
002017	24.69	-0.05	-0.20%
PNN	501.50	+2.90	+0.58%
DOPE/BTC	0.00000006	0.00000000	0%
BBBT	0.0001	0.0000	0.00%
Fidelity Funds - .	49.570	-1.520	-2.98%