Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.02 -0.35 -0.99%

25/04 - Closed. Currency in USD

After Hours

35.50

+0.48

+1.37%

23:51:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 188,696
Bid/Ask: 0.00 / 0.00
Day's Range: 34.77 - 35.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.2	0	24.00	0	0%	0	0.3	0
TBT Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250516\|24.00C Delta0.9563 Imp Vol0.9872 Bid10.8 Gamma0.0109 Theoretical11.2 Ask11.2 Theta-0.0189 Intrinsic Value11.02 Volume0 Vega0.0076 Time Value-11.02 Open Interest0 Rho0.0128 Delta / Theta-50.7174 TBT Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250516\|24.00P Delta-0.0412 Imp Vol0.9765 Bid0 Gamma0.0108 Theoretical0.15 Ask0.3 Theta-0.0171 Intrinsic Value-11.02 Volume0 Vega0.0074 Time Value11.02 Open Interest0 Rho-0.0009 Delta / Theta2.4055
11.2	0%	9.8	10.2	0	25.00	0	0%	0	0.3	0
TBT Call 25.00 Exp: May 16, 2025 Last: 11.2 Chg.: 0% SymbolTBT\|20250516\|25.00C Delta0.9528 Imp Vol0.8953 Bid9.8 Gamma0.0128 Theoretical10.2 Ask10.2 Theta-0.0183 Intrinsic Value10.02 Volume0 Vega0.0081 Time Value1.18 Open Interest0 Rho0.0133 Delta / Theta-51.9367 TBT Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250516\|25.00P Delta-0.0451 Imp Vol0.8884 Bid0 Gamma0.0127 Theoretical0.15 Ask0.3 Theta-0.0167 Intrinsic Value-10.02 Volume0 Vega0.008 Time Value10.02 Open Interest0 Rho-0.0009 Delta / Theta2.6911
10.2	0%	7.5	10.6	0	26.00	0.03	0%	0	0.3	0
TBT Call 26.00 Exp: May 16, 2025 Last: 10.2 Chg.: 0% SymbolTBT\|20250516\|26.00C Delta0.9964 Imp Vol0.4529 Bid7.5 Gamma0.002 Theoretical9.05 Ask10.6 Theta-0.002 Intrinsic Value9.02 Volume0 Vega0.0006 Time Value1.18 Open Interest0 Rho0.0149 Delta / Theta-502.7432 TBT Put 26.00 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolTBT\|20250516\|26.00P Delta-0.0495 Imp Vol0.8029 Bid0 Gamma0.0152 Theoretical0.15 Ask0.3 Theta-0.0163 Intrinsic Value-9.02 Volume0 Vega0.0086 Time Value9.05 Open Interest1 Rho-0.001 Delta / Theta3.0358
					35.02	Price @ Apr 25, 2025 20:41 GMT
0.73	-25.51%	0.65	0.75	146	36.00	1.77	18%	1.7	1.8	10
TBT Call 36.00 Exp: May 16, 2025 Last: 0.73 Chg.: -25.51% SymbolTBT\|20250516\|36.00C Delta0.3869 Imp Vol0.3345 Bid0.65 Gamma0.1362 Theoretical0.73 Ask0.75 Theta-0.0264 Intrinsic Value-0.98 Volume146 Vega0.0321 Time Value1.71 Open Interest392 Rho0.0074 Delta / Theta-14.6475 TBT Put 36.00 Exp: May 16, 2025 Last: 1.77 Chg.: 18% SymbolTBT\|20250516\|36.00P Delta-0.6016 Imp Vol0.3675 Bid1.7 Gamma0.1255 Theoretical1.77 Ask1.8 Theta-0.027 Intrinsic Value0.98 Volume10 Vega0.0324 Time Value0.79 Open Interest116 Rho-0.0108 Delta / Theta22.2951
0.44	-37.14%	0.4	0.5	38	37.00	2	0%	2.3	2.55	0
TBT Call 37.00 Exp: May 16, 2025 Last: 0.44 Chg.: -37.14% SymbolTBT\|20250516\|37.00C Delta0.2661 Imp Vol0.3365 Bid0.4 Gamma0.1161 Theoretical0.44 Ask0.5 Theta-0.0227 Intrinsic Value-1.98 Volume38 Vega0.0276 Time Value2.42 Open Interest769 Rho0.0051 Delta / Theta-11.7482 TBT Put 37.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolTBT\|20250516\|37.00P Delta-0.7241 Imp Vol0.3547 Bid2.3 Gamma0.113 Theoretical2.43 Ask2.55 Theta-0.0221 Intrinsic Value1.98 Volume0 Vega0.028 Time Value0.02 Open Interest160 Rho-0.0123 Delta / Theta32.7491
0.3	-38.78%	0.25	0.35	70	38.00	2.59	0%	3.2	3.5	0
TBT Call 38.00 Exp: May 16, 2025 Last: 0.3 Chg.: -38.78% SymbolTBT\|20250516\|38.00C Delta0.1879 Imp Vol0.3604 Bid0.25 Gamma0.089 Theoretical0.3 Ask0.35 Theta-0.0198 Intrinsic Value-2.98 Volume70 Vega0.0226 Time Value3.28 Open Interest2,908 Rho0.0036 Delta / Theta-9.475 TBT Put 38.00 Exp: May 16, 2025 Last: 2.59 Chg.: 0% SymbolTBT\|20250516\|38.00P Delta-0.7818 Imp Vol0.4092 Bid3.2 Gamma0.0865 Theoretical3.35 Ask3.5 Theta-0.0224 Intrinsic Value2.98 Volume0 Vega0.0246 Time Value-0.39 Open Interest68 Rho-0.0129 Delta / Theta34.9236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	35.02	-0.35	-0.99%
WisdomTree Soybea.	8.62	+0.05	+0.58%
TORREMONTE INVEST.	11.044	-0.003	-0.03%
Siti Jingcheng Fu.			%
MYAM Rakuten Asse.	28,594.000	+203.000	+0.72%
GWL Long Term Bon.	10.541	+0.058	+0.55%
PIMCO Funds: Glob.	7.260	+0.020	+0.28%
Skagen Global D	3,695.395	+19.187	+0.52%