Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.25 -0.27 -0.74%

20/12 - Closed. Currency in USD

After Hours

36.28

+0.03

+0.08%

1:18:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 581,151
Bid/Ask: 0.00 / 0.00
Day's Range: 35.76 - 36.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.15	0%	21.15	21.3	6	15.00	0.03	0%	0	0.01	0
TBT Call 15.00 Exp: Jan 17, 2025 Last: 21.15 Chg.: 0% SymbolTBT\|20250117\|15.00C Delta0.991 Imp Vol1.477 Bid21.15 Gamma0.0015 Theoretical21.3 Ask21.3 Theta-0.0062 Intrinsic Value21.25 Volume6 Vega0.0022 Time Value-0.1 Open Interest4 Rho0.0082 Delta / Theta-159.2948 TBT Put 15.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolTBT\|20250117\|15.00P Delta-0.0014 Imp Vol1.1495 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.001 Intrinsic Value-21.25 Volume0 Vega0.0005 Time Value21.28 Open Interest805 Rho0 Delta / Theta1.4634
0	0%	20.15	20.3	0	16.00	0.01	0%	0	0.1	0
TBT Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250117\|16.00C Delta0.9906 Imp Vol1.3666 Bid20.15 Gamma0.0017 Theoretical20.3 Ask20.3 Theta-0.006 Intrinsic Value20.25 Volume0 Vega0.0023 Time Value-20.25 Open Interest0 Rho0.0094 Delta / Theta-164.8827 TBT Put 16.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTBT\|20250117\|16.00P Delta-0.0095 Imp Vol1.3983 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-20.25 Volume0 Vega0.0025 Time Value20.26 Open Interest123 Rho-0.0003 Delta / Theta1.4667
12.95	0%	19.15	19.3	0	17.00	0.01	0%	0	0.01	0
TBT Call 17.00 Exp: Jan 17, 2025 Last: 12.95 Chg.: 0% SymbolTBT\|20250117\|17.00C Delta0.9903 Imp Vol1.2621 Bid19.15 Gamma0.0019 Theoretical19.3 Ask19.3 Theta-0.0058 Intrinsic Value19.25 Volume0 Vega0.0023 Time Value-6.3 Open Interest0 Rho0.0107 Delta / Theta-171.8118 TBT Put 17.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolTBT\|20250117\|17.00P Delta-0.0016 Imp Vol0.9951 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.001 Intrinsic Value-19.25 Volume0 Vega0.0005 Time Value19.26 Open Interest546 Rho0 Delta / Theta1.714
					36.25	Price @ Dec 21, 2024 20:41 GMT
0.7	-13.58%	0.68	0.72	94	37.00	1.97	11.93%	1.71	1.81	1
TBT Call 37.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: -13.58% SymbolTBT\|20250117\|37.00C Delta0.4069 Imp Vol0.2525 Bid0.68 Gamma0.1557 Theoretical0.7 Ask0.72 Theta-0.0189 Intrinsic Value-0.75 Volume94 Vega0.0382 Time Value1.45 Open Interest835 Rho0.0104 Delta / Theta-21.527 TBT Put 37.00 Exp: Jan 17, 2025 Last: 1.97 Chg.: 11.93% SymbolTBT\|20250117\|37.00P Delta-0.56 Imp Vol0.3508 Bid1.71 Gamma0.1146 Theoretical1.76 Ask1.81 Theta-0.0238 Intrinsic Value0.75 Volume1 Vega0.0388 Time Value1.22 Open Interest85 Rho-0.0134 Delta / Theta23.5663
0.42	-20.75%	0.43	0.48	49	38.00	2.35	0%	2.44	2.55	0
TBT Call 38.00 Exp: Jan 17, 2025 Last: 0.42 Chg.: -20.75% SymbolTBT\|20250117\|38.00C Delta0.2831 Imp Vol0.2721 Bid0.43 Gamma0.1261 Theoretical0.46 Ask0.48 Theta-0.0175 Intrinsic Value-1.75 Volume49 Vega0.0333 Time Value2.17 Open Interest1,269 Rho0.0073 Delta / Theta-16.1569 TBT Put 38.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolTBT\|20250117\|38.00P Delta-0.6551 Imp Vol0.3746 Bid2.44 Gamma0.1004 Theoretical2.5 Ask2.55 Theta-0.0235 Intrinsic Value1.75 Volume0 Vega0.0362 Time Value0.6 Open Interest143 Rho-0.0153 Delta / Theta27.9261
0.26	-35%	0.26	0.3	14	39.00	4.91	0%	3.25	3.4	0
TBT Call 39.00 Exp: Jan 17, 2025 Last: 0.26 Chg.: -35% SymbolTBT\|20250117\|39.00C Delta0.1816 Imp Vol0.2763 Bid0.26 Gamma0.0968 Theoretical0.26 Ask0.3 Theta-0.0138 Intrinsic Value-2.75 Volume14 Vega0.026 Time Value3.01 Open Interest106 Rho0.0047 Delta / Theta-13.187 TBT Put 39.00 Exp: Jan 17, 2025 Last: 4.91 Chg.: 0% SymbolTBT\|20250117\|39.00P Delta-0.726 Imp Vol0.4044 Bid3.25 Gamma0.0843 Theoretical3.33 Ask3.4 Theta-0.0227 Intrinsic Value2.75 Volume0 Vega0.0327 Time Value2.16 Open Interest4 Rho-0.0165 Delta / Theta32.0045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	36.25	-0.27	-0.74%