Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.06 +1.26 +3.33%

21/05 - Closed. Currency in USD

After Hours

39.26

+0.20

+0.51%

0:58:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 889,779
Bid/Ask: 0.00 / 0.00
Day's Range: 38.04 - 39.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	19.3	0	20.00	0.06	0%	0	0.1	0
TBT Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250620\|20.00C Delta0.9847 Imp Vol1.1539 Bid19 Gamma0.0028 Theoretical19.15 Ask19.3 Theta-0.0083 Intrinsic Value19.06 Volume0 Vega0.004 Time Value-19.06 Open Interest0 Rho0.015 Delta / Theta-118.5786 TBT Put 20.00 Exp: Jun 20, 2025 Last: 0.06 Chg.: 0% SymbolTBT\|20250620\|20.00P Delta-0.0108 Imp Vol1.0937 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-19.06 Volume0 Vega0.0032 Time Value19.12 Open Interest16 Rho-0.0004 Delta / Theta1.8666
0	0%	18	18.3	0	21.00	0	0%	0	0.1	0
TBT Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250620\|21.00C Delta0.9842 Imp Vol1.0704 Bid18 Gamma0.0031 Theoretical18.15 Ask18.3 Theta-0.008 Intrinsic Value18.06 Volume0 Vega0.0041 Time Value-18.06 Open Interest0 Rho0.0162 Delta / Theta-122.3339 TBT Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250620\|21.00P Delta-0.0115 Imp Vol1.0215 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-18.06 Volume0 Vega0.0034 Time Value18.06 Open Interest0 Rho-0.0004 Delta / Theta2.0172
0	0%	17	17.3	0	22.00	0.04	0%	0	0.1	0
TBT Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250620\|22.00C Delta0.9837 Imp Vol0.9906 Bid17 Gamma0.0034 Theoretical17.15 Ask17.3 Theta-0.0078 Intrinsic Value17.06 Volume0 Vega0.0042 Time Value-17.06 Open Interest0 Rho0.0172 Delta / Theta-126.4727 TBT Put 22.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolTBT\|20250620\|22.00P Delta-0.0123 Imp Vol0.9526 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-17.06 Volume0 Vega0.0036 Time Value17.1 Open Interest1 Rho-0.0004 Delta / Theta2.1837
					39.06	Price @ May 21, 2025 20:41 GMT
1.25	78.57%	1.25	1.3	3,992	40.00	2.1	0%	2.1	2.25	13
TBT Call 40.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 78.57% SymbolTBT\|20250620\|40.00C Delta0.438 Imp Vol0.3639 Bid1.25 Gamma0.0966 Theoretical1.25 Ask1.3 Theta-0.0278 Intrinsic Value-0.94 Volume3,992 Vega0.0441 Time Value2.19 Open Interest988 Rho0.013 Delta / Theta-15.7275 TBT Put 40.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 0% SymbolTBT\|20250620\|40.00P Delta-0.5642 Imp Vol0.3618 Bid2.1 Gamma0.0977 Theoretical2.1 Ask2.25 Theta-0.025 Intrinsic Value0.94 Volume13 Vega0.044 Time Value1.16 Open Interest47 Rho-0.0163 Delta / Theta22.5728
0.94	0%	0.9	1	39	41.00	5.3	0%	2.75	2.9	0
TBT Call 41.00 Exp: Jun 20, 2025 Last: 0.94 Chg.: 0% SymbolTBT\|20250620\|41.00C Delta0.3523 Imp Vol0.374 Bid0.9 Gamma0.0886 Theoretical0.94 Ask1 Theta-0.0268 Intrinsic Value-1.94 Volume39 Vega0.0415 Time Value2.88 Open Interest364 Rho0.0105 Delta / Theta-13.1473 TBT Put 41.00 Exp: Jun 20, 2025 Last: 5.3 Chg.: 0% SymbolTBT\|20250620\|41.00P Delta-0.647 Imp Vol0.3803 Bid2.75 Gamma0.0878 Theoretical2.83 Ask2.9 Theta-0.0246 Intrinsic Value1.94 Volume0 Vega0.0415 Time Value3.36 Open Interest1 Rho-0.0183 Delta / Theta26.3436
0.68	78.95%	0.65	0.8	156	42.00	4.9	0%	3.5	3.7	0
TBT Call 42.00 Exp: Jun 20, 2025 Last: 0.68 Chg.: 78.95% SymbolTBT\|20250620\|42.00C Delta0.2754 Imp Vol0.3778 Bid0.65 Gamma0.0789 Theoretical0.68 Ask0.8 Theta-0.0242 Intrinsic Value-2.94 Volume156 Vega0.0374 Time Value3.62 Open Interest1,162 Rho0.0083 Delta / Theta-11.36 TBT Put 42.00 Exp: Jun 20, 2025 Last: 4.9 Chg.: 0% SymbolTBT\|20250620\|42.00P Delta-0.7178 Imp Vol0.394 Bid3.5 Gamma0.0773 Theoretical3.6 Ask3.7 Theta-0.0229 Intrinsic Value2.94 Volume0 Vega0.0377 Time Value1.96 Open Interest90 Rho-0.0197 Delta / Theta31.3797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,044.51	-9.42	-0.23%
NSE All Share	109,431.65	-187.45	-0.17%
US 30	41,816.0	-44.0	-0.11%
US 500	5,847.3	+2.8	+0.05%
FTSE 100	8,720.12	-66.34	-0.76%
DAX	23,906.29	-211.40	-0.88%
South Africa Top 40	85,195.64	-682.29	-0.79%

Brent Oil	63.64	-1.27	-1.96%
Crude Oil WTI	60.35	-1.22	-1.98%
Gold	3,293.26	-20.24	-0.61%
Silver	32.915	-0.731	-2.17%
Copper	4.5932	-0.0788	-1.69%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8250	+0.0680	+1.43%
Germany 10Y	2.6505	+0.0085	+0.32%
U.S. 10Y	4.608	+0.011	+0.24%
U.S. 5Y	4.145	-0.012	-0.29%
U.S. 2Y	4.009	-0.008	-0.20%

Fidelitybk	18.050	-0.600	-3.22%
Zenith Bank	47.95	0.00	0.00%
UBA	34.40	+0.50	+1.47%
First HoldCo	24.80	+0.30	+1.22%
Guaranty Trust Holding	69.50	-0.25	-0.36%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	430.00	-10.00	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	39.06	+1.26	+3.33%