Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.70 -0.39 -1.18%

03/04 - Closed. Currency in USD

Pre Market

31.16

-1.54

-4.71%

12:35:39 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 642,905
Bid/Ask: 0.00 / 0.00
Day's Range: 32.12 - 32.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	12.8	0	20.00	0.01	0%	0	0.05	0
TBT Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250417\|20.00C Delta0.9981 Imp Vol0.8462 Bid12.5 Gamma0.0007 Theoretical12.65 Ask12.8 Theta-0.0013 Intrinsic Value12.7 Volume0 Vega0.0003 Time Value-12.7 Open Interest0 Rho0.0076 Delta / Theta-749.2973 TBT Put 20.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolTBT\|20250417\|20.00P Delta-0.0096 Imp Vol1.1227 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-12.7 Volume0 Vega0.0016 Time Value12.71 Open Interest4 Rho-0.0001 Delta / Theta1.4608
0	0%	11.5	11.8	0	21.00	0.01	0%	0	0.05	0
TBT Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250417\|21.00C Delta0.999 Imp Vol0.6468 Bid11.5 Gamma0.0002 Theoretical11.65 Ask11.8 Theta-0.0008 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0.008 Delta / Theta-1,239.5037 TBT Put 21.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolTBT\|20250417\|21.00P Delta-0.0105 Imp Vol1.0221 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-11.7 Volume0 Vega0.0018 Time Value11.71 Open Interest4 Rho-0.0001 Delta / Theta1.6238
0	0%	10.5	10.8	0	22.00	0	0%	0	0.05	0
TBT Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250417\|22.00C Delta0.9577 Imp Vol1.2541 Bid10.5 Gamma0.0111 Theoretical10.8 Ask10.8 Theta-0.0262 Intrinsic Value10.7 Volume0 Vega0.0057 Time Value-10.7 Open Interest0 Rho0.0078 Delta / Theta-36.6051 TBT Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250417\|22.00P Delta-0.0116 Imp Vol0.9256 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-10.7 Volume0 Vega0.0019 Time Value10.7 Open Interest0 Rho-0.0001 Delta / Theta1.8162
					32.7	Price @ Apr 03, 2025 20:09 GMT
0.75	-29.25%	0.65	0.75	3,035	33.00	1.15	12.75%	1	1.1	11
TBT Call 33.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: -29.25% SymbolTBT\|20250417\|33.00C Delta0.4555 Imp Vol0.3537 Bid0.65 Gamma0.1753 Theoretical0.75 Ask0.75 Theta-0.0328 Intrinsic Value-0.3 Volume3,035 Vega0.0253 Time Value1.05 Open Interest240 Rho0.0054 Delta / Theta-13.8673 TBT Put 33.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 12.75% SymbolTBT\|20250417\|33.00P Delta-0.5479 Imp Vol0.3407 Bid1 Gamma0.1823 Theoretical1.05 Ask1.1 Theta-0.0297 Intrinsic Value0.3 Volume11 Vega0.0253 Time Value0.85 Open Interest341 Rho-0.0062 Delta / Theta18.4432
0.35	-37.5%	0.3	0.4	2,127	34.00	1.88	66.37%	1.65	1.8	5
TBT Call 34.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: -37.5% SymbolTBT\|20250417\|34.00C Delta0.2782 Imp Vol0.329 Bid0.3 Gamma0.1595 Theoretical0.35 Ask0.4 Theta-0.0257 Intrinsic Value-1.3 Volume2,127 Vega0.0214 Time Value1.65 Open Interest1,776 Rho0.0033 Delta / Theta-10.8119 TBT Put 34.00 Exp: Apr 17, 2025 Last: 1.88 Chg.: 66.37% SymbolTBT\|20250417\|34.00P Delta-0.7111 Imp Vol0.3483 Bid1.65 Gamma0.1542 Theoretical1.73 Ask1.8 Theta-0.0258 Intrinsic Value1.3 Volume5 Vega0.0218 Time Value0.58 Open Interest561 Rho-0.0075 Delta / Theta27.5673
0.2	-25.93%	0.15	0.25	1,010	35.00	2.64	20%	2.45	2.6	86
TBT Call 35.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -25.93% SymbolTBT\|20250417\|35.00C Delta0.1698 Imp Vol0.3558 Bid0.15 Gamma0.1112 Theoretical0.2 Ask0.25 Theta-0.0209 Intrinsic Value-2.3 Volume1,010 Vega0.0162 Time Value2.5 Open Interest1,236 Rho0.002 Delta / Theta-8.1392 TBT Put 35.00 Exp: Apr 17, 2025 Last: 2.64 Chg.: 20% SymbolTBT\|20250417\|35.00P Delta-0.8375 Imp Vol0.3499 Bid2.45 Gamma0.1198 Theoretical2.53 Ask2.6 Theta-0.0181 Intrinsic Value2.3 Volume86 Vega0.0156 Time Value0.34 Open Interest147 Rho-0.0079 Delta / Theta46.1805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.78	+0.60	+0.02%
NSE All Share	105,512.66	-12.60	-0.01%
US 30	39,156.3	-1389.6	-3.43%
US 500	5,211.6	-185.0	-3.43%
FTSE 100	8,137.60	-337.14	-3.98%
DAX	20,711.97	-988.39	-4.55%
South Africa Top 40	76,217.48	-2893.61	-3.66%

Brent Oil	64.44	-5.70	-8.13%
Crude Oil WTI	61.07	-5.88	-8.78%
Gold	3,127.76	+6.06	+0.19%
Silver	31.065	-0.905	-2.83%
Copper	4.5953	-0.2332	-4.83%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4485	-0.0745	-1.65%
Germany 10Y	2.4970	-0.1440	-5.45%
U.S. 10Y	3.893	-0.162	-4.00%
U.S. 5Y	3.579	-0.180	-4.79%
U.S. 2Y	3.527	-0.198	-5.32%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	48.05	+1.00	+2.13%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.50	+0.45	+1.73%
Guaranty Trust Holding	69.65	+0.15	+0.22%
Sterling Bank	5.320	+0.060	+1.14%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	32.70	-0.39	-1.18%
Sabadell Plan Fut.	13.985	-0.030	-0.21%
Fondo Actinver Ac.	53.244	+0.099	+0.19%
Bellevue Funds Lu.	813.000	+0.170	+0.02%
JPMorgan SmartRet.	25.70	-0.57	-2.17%
Actinver US B	4.935	+0.071	+1.47%
Robeco High Yield.	180.760	+0.240	+0.13%
FBG Ertragsorient.	49.270	+0.010	+0.02%