Breaking News

ProShares UltraShort 20+ Year Treasury (TBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.10 +0.12 +0.33%

20:59:59 - Closed. Currency in USD

After Hours

36.10

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 445,122
Bid/Ask: 0.00 / 0.00
Day's Range: 35.98 - 36.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort 20+ Year Treasury Options Chain

Get free option data for TBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	16.2	0	20.00	0	0%	0	0.1	0
TBT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250919\|20.00C Delta0.9833 Imp Vol1.1279 Bid16 Gamma0.0037 Theoretical16.2 Ask16.2 Theta-0.0089 Intrinsic Value16.13 Volume0 Vega0.0037 Time Value-16.13 Open Interest0 Rho0.0126 Delta / Theta-110.6707 TBT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250919\|20.00P Delta-0.0128 Imp Vol1.0828 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-16.13 Volume0 Vega0.0031 Time Value16.13 Open Interest2 Rho-0.0003 Delta / Theta1.9019
0	0%	15	15.2	0	21.00	0	0%	0	0.1	0
TBT Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250919\|21.00C Delta0.9826 Imp Vol1.0377 Bid15 Gamma0.0041 Theoretical15.2 Ask15.2 Theta-0.0086 Intrinsic Value15.13 Volume0 Vega0.0038 Time Value-15.13 Open Interest0 Rho0.0136 Delta / Theta-114.1892 TBT Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250919\|21.00P Delta-0.0138 Imp Vol1.0027 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-15.13 Volume0 Vega0.0033 Time Value15.13 Open Interest1 Rho-0.0004 Delta / Theta2.0759
0	0%	14	14.2	0	22.00	0	0%	0	0.1	0
TBT Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250919\|22.00C Delta0.9819 Imp Vol0.9517 Bid14 Gamma0.0047 Theoretical14.2 Ask14.2 Theta-0.0083 Intrinsic Value14.13 Volume0 Vega0.004 Time Value-14.13 Open Interest0 Rho0.0144 Delta / Theta-118.057 TBT Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTBT\|20250919\|22.00P Delta-0.0149 Imp Vol0.926 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-14.13 Volume0 Vega0.0036 Time Value14.13 Open Interest0 Rho-0.0004 Delta / Theta2.273
					36.13	Price @ Aug 25, 2025 20:10 GMT
0.58	5.45%	0.45	0.55	11	37.00	1.55	0%	1.35	1.45	0
TBT Call 37.00 Exp: Sep 19, 2025 Last: 0.58 Chg.: 5.45% SymbolTBT\|20250919\|37.00C Delta0.3607 Imp Vol0.2221 Bid0.45 Gamma0.1782 Theoretical0.5 Ask0.55 Theta-0.0165 Intrinsic Value-0.87 Volume11 Vega0.0354 Time Value1.45 Open Interest1,270 Rho0.0086 Delta / Theta-21.7978 TBT Put 37.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolTBT\|20250919\|37.00P Delta-0.6285 Imp Vol0.2438 Bid1.35 Gamma0.1654 Theoretical1.4 Ask1.45 Theta-0.016 Intrinsic Value0.87 Volume0 Vega0.0356 Time Value0.68 Open Interest449 Rho-0.0131 Delta / Theta39.2769
0.3	-9.09%	0.25	0.3	15	38.00	2.85	0%	2.1	2.2	0
TBT Call 38.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -9.09% SymbolTBT\|20250919\|38.00C Delta0.2306 Imp Vol0.2439 Bid0.25 Gamma0.1318 Theoretical0.3 Ask0.3 Theta-0.0146 Intrinsic Value-1.87 Volume15 Vega0.0287 Time Value2.17 Open Interest1,346 Rho0.0055 Delta / Theta-15.8441 TBT Put 38.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolTBT\|20250919\|38.00P Delta-0.7665 Imp Vol0.2524 Bid2.1 Gamma0.1303 Theoretical2.15 Ask2.2 Theta-0.013 Intrinsic Value1.87 Volume0 Vega0.0288 Time Value0.98 Open Interest303 Rho-0.0145 Delta / Theta58.9689
0.15	-25%	0.1	0.2	1	39.00	3.7	0%	2.95	3.1	0
TBT Call 39.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -25% SymbolTBT\|20250919\|39.00C Delta0.1309 Imp Vol0.2483 Bid0.1 Gamma0.0905 Theoretical0.15 Ask0.2 Theta-0.0103 Intrinsic Value-2.87 Volume1 Vega0.0201 Time Value3.02 Open Interest382 Rho0.0031 Delta / Theta-12.7276 TBT Put 39.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolTBT\|20250919\|39.00P Delta-0.8549 Imp Vol0.2702 Bid2.95 Gamma0.0914 Theoretical3.02 Ask3.1 Theta-0.01 Intrinsic Value2.87 Volume0 Vega0.0213 Time Value0.83 Open Interest14 Rho-0.0143 Delta / Theta85.4861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBT Comments

Write your thoughts about ProShares UltraShort 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,318.6	-313.1	-0.69%
US 500	6,444.0	-22.9	-0.35%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.18	+0.96	+1.43%
Crude Oil WTI	64.76	+1.10	+1.73%
Gold	3,409.77	-8.73	-0.26%
Silver	38.530	-0.524	-1.34%
Copper	4.5310	+0.0035	+0.08%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.278	+0.018	+0.42%
U.S. 5Y	3.787	+0.030	+0.80%
U.S. 2Y	3.726	+0.038	+1.03%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	36.10	+0.12	+0.33%
Länsförsäkringar .	579.195	+2.195	+0.38%
PRTI	0.95	0.00	0.00%