Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.41 +0.30 +1.75%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 6,192,380
Bid/Ask: 0.00 / 0.00
Day's Range: 16.40 - 17.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.4	0	5.00	0	0%	0	0.25	0
SCO Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250815\|5.00C Delta0.9683 Imp Vol5.4834 Bid11.8 Gamma0.0048 Theoretical12.4 Ask12.4 Theta-0.0571 Intrinsic Value12.18 Volume0 Vega0.0019 Time Value-12.18 Open Interest0 Rho0.0008 Delta / Theta-16.9605 SCO Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250815\|5.00P Delta-0.0204 Imp Vol4.6806 Bid0 Gamma0.0039 Theoretical0.13 Ask0.25 Theta-0.0345 Intrinsic Value-12.18 Volume0 Vega0.0013 Time Value12.18 Open Interest0 Rho-0.0001 Delta / Theta0.5921
0	0%	10.8	11.4	0	6.00	0	0%	0	0.25	0
SCO Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250815\|6.00C Delta0.9626 Imp Vol4.728 Bid10.8 Gamma0.0064 Theoretical11.4 Ask11.4 Theta-0.0566 Intrinsic Value11.18 Volume0 Vega0.0022 Time Value-11.18 Open Interest0 Rho0.001 Delta / Theta-16.9963 SCO Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250815\|6.00P Delta-0.0241 Imp Vol4.0329 Bid0 Gamma0.0052 Theoretical0.12 Ask0.25 Theta-0.0342 Intrinsic Value-11.18 Volume0 Vega0.0015 Time Value11.18 Open Interest0 Rho-0.0001 Delta / Theta0.7052
0	0%	9.8	10.4	0	7.00	0.05	0%	0	0.25	0
SCO Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250815\|7.00C Delta0.9564 Imp Vol4.1004 Bid9.8 Gamma0.0083 Theoretical10.4 Ask10.4 Theta-0.0558 Intrinsic Value10.18 Volume0 Vega0.0025 Time Value-10.18 Open Interest0 Rho0.0011 Delta / Theta-17.1401 SCO Put 7.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSCO\|20250815\|7.00P Delta-0.0281 Imp Vol3.4918 Bid0 Gamma0.0069 Theoretical0.13 Ask0.25 Theta-0.0337 Intrinsic Value-10.18 Volume0 Vega0.0017 Time Value10.23 Open Interest3 Rho-0.0001 Delta / Theta0.8354
					17.18	Price @ Aug 06, 2025 18:03 GMT
0.25	-10.71%	0.25	0.35	23	18.00	1.21	0.83%	1.1	1.25	1
SCO Call 18.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -10.71% SymbolSCO\|20250815\|18.00C Delta0.2934 Imp Vol0.5242 Bid0.25 Gamma0.2437 Theoretical0.25 Ask0.35 Theta-0.0271 Intrinsic Value-0.82 Volume23 Vega0.0093 Time Value1.07 Open Interest873 Rho0.0012 Delta / Theta-10.8178 SCO Put 18.00 Exp: Aug 15, 2025 Last: 1.21 Chg.: 0.83% SymbolSCO\|20250815\|18.00P Delta-0.6643 Imp Vol0.6448 Bid1.1 Gamma0.21 Theoretical1.21 Ask1.25 Theta-0.0347 Intrinsic Value0.82 Volume1 Vega0.0098 Time Value0.39 Open Interest135 Rho-0.0026 Delta / Theta19.1458
0.15	0%	0.1	0.15	0	19.00	2.84	0%	1.9	2.25	0
SCO Call 19.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolSCO\|20250815\|19.00C Delta0.153 Imp Vol0.6075 Bid0.1 Gamma0.1444 Theoretical0.13 Ask0.15 Theta-0.0215 Intrinsic Value-1.82 Volume0 Vega0.0064 Time Value1.97 Open Interest602 Rho0.0006 Delta / Theta-7.1029 SCO Put 19.00 Exp: Aug 15, 2025 Last: 2.84 Chg.: 0% SymbolSCO\|20250815\|19.00P Delta-0.7886 Imp Vol0.756 Bid1.9 Gamma0.1422 Theoretical2.08 Ask2.25 Theta-0.0321 Intrinsic Value1.82 Volume0 Vega0.0078 Time Value1.02 Open Interest17 Rho-0.003 Delta / Theta24.5472
0.05	0%	0.05	0.1	6	20.00	3.55	0%	2.6	3.1	0
SCO Call 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSCO\|20250815\|20.00C Delta0.0687 Imp Vol0.6365 Bid0.05 Gamma0.0772 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-2.82 Volume6 Vega0.0036 Time Value2.87 Open Interest240 Rho0.0003 Delta / Theta-5.4369 SCO Put 20.00 Exp: Aug 15, 2025 Last: 3.55 Chg.: 0% SymbolSCO\|20250815\|20.00P Delta-0.814 Imp Vol1.0059 Bid2.6 Gamma0.0989 Theoretical3.1 Ask3.1 Theta-0.0396 Intrinsic Value2.82 Volume0 Vega0.0072 Time Value0.73 Open Interest20 Rho-0.0033 Delta / Theta20.5637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,239.9	+128.2	+0.29%
US 500	6,345.6	+46.4	+0.74%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.93	-0.71	-1.05%
Crude Oil WTI	64.35	-0.81	-1.24%
Gold	3,431.81	-2.89	-0.08%
Silver	37.925	+0.102	+0.27%
Copper	4.4128	+0.0267	+0.61%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6506	+0.0086	+0.33%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.716	0.000	0.00%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	17.41	+0.30	+1.75%
NPACU	10.31	+0.03	+0.29%
Lombard Odier Fun.	44.398	+0.631	+1.44%
CIRCLEb	0.01	0.00	8.57%
0861	3.08	+0.02	+0.65%
Fidelity Funds .	1.828	0.000	0%
SPDR Bloomberg U..	28.85	-0.02	-0.07%
FLZ/KRW	1,688.0000	-8.0000	-0.47%