Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.28 +0.44 +2.47%

01/11 - Closed. Currency in USD

After Hours

18.34

+0.06

+0.33%

0:53:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 795,454
Bid/Ask: 0.00 / 0.00
Day's Range: 17.49 - 18.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.9	0	9.00	0	0%	0	0.25	0
SCO Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241115\|9.00C Delta0.9764 Imp Vol2.0146 Bid8.8 Gamma0.0076 Theoretical9.35 Ask9.9 Theta-0.0139 Intrinsic Value9.28 Volume0 Vega0.0019 Time Value-9.28 Open Interest0 Rho0.0023 Delta / Theta-70.3568 SCO Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241115\|9.00P Delta-0.0334 Imp Vol2.2461 Bid0 Gamma0.0092 Theoretical0.13 Ask0.25 Theta-0.0213 Intrinsic Value-9.28 Volume0 Vega0.0027 Time Value9.28 Open Interest0 Rho-0.0003 Delta / Theta1.5676
7.05	0%	7.9	8.9	0	10.00	0	0%	0	0.25	0
SCO Call 10.00 Exp: Nov 15, 2024 Last: 7.05 Chg.: 0% SymbolSCO\|20241115\|10.00C Delta0.9618 Imp Vol1.9391 Bid7.9 Gamma0.0118 Theoretical8.4 Ask8.9 Theta-0.0202 Intrinsic Value8.28 Volume0 Vega0.0029 Time Value-1.23 Open Interest5 Rho0.0027 Delta / Theta-47.6278 SCO Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241115\|10.00P Delta-0.0384 Imp Vol1.9546 Bid0 Gamma0.0119 Theoretical0.13 Ask0.25 Theta-0.0208 Intrinsic Value-8.28 Volume0 Vega0.003 Time Value8.28 Open Interest0 Rho-0.0003 Delta / Theta1.8478
0	0%	6.9	7.8	0	11.00	0.07	0%	0	0.25	0
SCO Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241115\|11.00C Delta0.9693 Imp Vol1.4967 Bid6.9 Gamma0.0127 Theoretical7.35 Ask7.8 Theta-0.013 Intrinsic Value7.28 Volume0 Vega0.0024 Time Value-7.28 Open Interest0 Rho0.0031 Delta / Theta-74.397 SCO Put 11.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolSCO\|20241115\|11.00P Delta-0.0443 Imp Vol1.6897 Bid0 Gamma0.0155 Theoretical0.13 Ask0.25 Theta-0.0202 Intrinsic Value-7.28 Volume0 Vega0.0034 Time Value7.35 Open Interest21 Rho-0.0003 Delta / Theta2.1968
					18.28	Price @ Nov 01, 2024 21:01 GMT
0.62	12.73%	0.55	0.85	5	19.00	1.55	0%	1.2	1.55	0
SCO Call 19.00 Exp: Nov 15, 2024 Last: 0.62 Chg.: 12.73% SymbolSCO\|20241115\|19.00C Delta0.4049 Imp Vol0.6403 Bid0.55 Gamma0.1689 Theoretical0.62 Ask0.85 Theta-0.032 Intrinsic Value-0.72 Volume5 Vega0.0139 Time Value1.34 Open Interest628 Rho0.0026 Delta / Theta-12.6493 SCO Put 19.00 Exp: Nov 15, 2024 Last: 1.55 Chg.: 0% SymbolSCO\|20241115\|19.00P Delta-0.5875 Imp Vol0.675 Bid1.2 Gamma0.1612 Theoretical1.38 Ask1.55 Theta-0.0329 Intrinsic Value0.72 Volume0 Vega0.0139 Time Value0.83 Open Interest40 Rho-0.0039 Delta / Theta17.8391
0.28	3.7%	0.2	0.9	45	20.00	2.05	-15.64%	1.75	2.25	50
SCO Call 20.00 Exp: Nov 15, 2024 Last: 0.28 Chg.: 3.7% SymbolSCO\|20241115\|20.00C Delta0.2379 Imp Vol0.5915 Bid0.2 Gamma0.146 Theoretical0.28 Ask0.9 Theta-0.0236 Intrinsic Value-1.72 Volume45 Vega0.0111 Time Value2 Open Interest352 Rho0.0016 Delta / Theta-10.0907 SCO Put 20.00 Exp: Nov 15, 2024 Last: 2.05 Chg.: -15.64% SymbolSCO\|20241115\|20.00P Delta-0.7393 Imp Vol0.6478 Bid1.75 Gamma0.1403 Theoretical2.05 Ask2.25 Theta-0.0261 Intrinsic Value1.72 Volume50 Vega0.0116 Time Value0.33 Open Interest88 Rho-0.0047 Delta / Theta28.3569
0.14	-33.33%	0.1	0.25	1	21.00	2.75	0%	2.4	3.3	0
SCO Call 21.00 Exp: Nov 15, 2024 Last: 0.14 Chg.: -33.33% SymbolSCO\|20241115\|21.00C Delta0.1345 Imp Vol0.6054 Bid0.1 Gamma0.0999 Theoretical0.14 Ask0.25 Theta-0.0169 Intrinsic Value-2.72 Volume1 Vega0.0078 Time Value2.86 Open Interest515 Rho0.0009 Delta / Theta-7.9735 SCO Put 21.00 Exp: Nov 15, 2024 Last: 2.75 Chg.: 0% SymbolSCO\|20241115\|21.00P Delta-0.8643 Imp Vol0.6104 Bid2.4 Gamma0.1002 Theoretical2.85 Ask3.3 Theta-0.0161 Intrinsic Value2.72 Volume0 Vega0.0078 Time Value0.03 Open Interest3 Rho-0.005 Delta / Theta53.7342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	18.28	+0.44	+2.47%
BLK Liquidez Gube.	3.361	0.001	0%
KD Balkan	3.572	+0.005	+0.13%
Santander Rendime.	4.711	-0.004	-0.09%