Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.29 +0.70 +4.19%

26/08 - Closed. Currency in USD

After Hours

17.23

-0.06

-0.35%

0:55:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 2,492,071
Bid/Ask: 0.00 / 0.00
Day's Range: 16.86 - 17.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	10.5	0	7.00	0	0%	0	0.25	0
SCO Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250919\|7.00C Delta0.982 Imp Vol1.8899 Bid10.2 Gamma0.0051 Theoretical10.35 Ask10.5 Theta-0.0071 Intrinsic Value10.29 Volume0 Vega0.0019 Time Value-10.29 Open Interest0 Rho0.0026 Delta / Theta-138.8792 SCO Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250919\|7.00P Delta-0.0277 Imp Vol2.1541 Bid0 Gamma0.0067 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-10.29 Volume0 Vega0.0028 Time Value10.29 Open Interest0 Rho-0.0004 Delta / Theta2.1908
0	0%	9	9.5	0	8.00	0	0%	0	0.25	0
SCO Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250919\|8.00C Delta0.9544 Imp Vol2.1051 Bid9 Gamma0.0101 Theoretical9.5 Ask9.5 Theta-0.0179 Intrinsic Value9.29 Volume0 Vega0.0042 Time Value-9.29 Open Interest0 Rho0.0034 Delta / Theta-53.3296 SCO Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250919\|8.00P Delta-0.0321 Imp Vol1.869 Bid0 Gamma0.0087 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-9.29 Volume0 Vega0.0032 Time Value9.29 Open Interest0 Rho-0.0004 Delta / Theta2.5902
0	0%	8	8.5	0	9.00	0	0%	0	0.25	0
SCO Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250919\|9.00C Delta0.9477 Imp Vol1.8238 Bid8 Gamma0.013 Theoretical8.5 Ask8.5 Theta-0.0174 Intrinsic Value8.29 Volume0 Vega0.0046 Time Value-8.29 Open Interest0 Rho0.0038 Delta / Theta-54.4035 SCO Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250919\|9.00P Delta-0.0372 Imp Vol1.618 Bid0 Gamma0.0113 Theoretical0.13 Ask0.25 Theta-0.0121 Intrinsic Value-8.29 Volume0 Vega0.0036 Time Value8.29 Open Interest0 Rho-0.0005 Delta / Theta3.0722
					17.29	Price @ Aug 26, 2025 20:03 GMT
0.55	103.7%	0.45	0.55	361	18.00	1.29	-24.56%	1.2	1.3	1
SCO Call 18.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 103.7% SymbolSCO\|20250919\|18.00C Delta0.3952 Imp Vol0.4737 Bid0.45 Gamma0.1831 Theoretical0.55 Ask0.55 Theta-0.017 Intrinsic Value-0.71 Volume361 Vega0.017 Time Value1.26 Open Interest598 Rho0.0041 Delta / Theta-23.2528 SCO Put 18.00 Exp: Sep 19, 2025 Last: 1.29 Chg.: -24.56% SymbolSCO\|20250919\|18.00P Delta-0.5948 Imp Vol0.5014 Bid1.2 Gamma0.1744 Theoretical1.29 Ask1.3 Theta-0.0175 Intrinsic Value0.71 Volume1 Vega0.0171 Time Value0.58 Open Interest575 Rho-0.0064 Delta / Theta33.9995
0.32	45.45%	0.25	0.3	20	19.00	1.48	0%	1.95	2.05	0
SCO Call 19.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: 45.45% SymbolSCO\|20250919\|19.00C Delta0.2377 Imp Vol0.4706 Bid0.25 Gamma0.1481 Theoretical0.28 Ask0.3 Theta-0.0135 Intrinsic Value-1.71 Volume20 Vega0.0137 Time Value2.03 Open Interest689 Rho0.0025 Delta / Theta-17.5544 SCO Put 19.00 Exp: Sep 19, 2025 Last: 1.48 Chg.: 0% SymbolSCO\|20250919\|19.00P Delta-0.7486 Imp Vol0.4961 Bid1.95 Gamma0.1451 Theoretical2 Ask2.05 Theta-0.014 Intrinsic Value1.71 Volume0 Vega0.0141 Time Value-0.23 Open Interest224 Rho-0.0076 Delta / Theta53.368
0.17	0%	0.1	0.2	0	20.00	3.5	0%	2.85	2.95	0
SCO Call 20.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolSCO\|20250919\|20.00C Delta0.1412 Imp Vol0.4955 Bid0.1 Gamma0.1018 Theoretical0.15 Ask0.2 Theta-0.0103 Intrinsic Value-2.71 Volume0 Vega0.0099 Time Value2.88 Open Interest644 Rho0.0015 Delta / Theta-13.6971 SCO Put 20.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolSCO\|20250919\|20.00P Delta-0.8289 Imp Vol0.5535 Bid2.85 Gamma0.1038 Theoretical2.9 Ask2.95 Theta-0.0123 Intrinsic Value2.71 Volume0 Vega0.0112 Time Value0.79 Open Interest4 Rho-0.0082 Delta / Theta67.2567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,430.0	+11.9	+0.03%
US 500	6,468.6	+2.7	+0.04%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.80	+0.06	+0.09%
Crude Oil WTI	63.36	+0.11	+0.17%
Gold	3,441.72	+8.72	+0.25%
Silver	38.670	+0.064	+0.17%
Copper	4.5373	-0.0090	-0.20%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.656	-0.021	-0.57%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	17.29	+0.70	+4.19%
WLC	0.008	0.000	0.00%
STERLINGNG	7.950	+0.250	+3.25%
FRBNU	20.00	0.00	0.00%
DKK/QAR	0.5677	0.0000	0.00%
MITI	190	-5	-2.56%
1827	1.080	0.000	0.00%
Parvest Equity No.	277.900	-1.460	-0.52%