Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.07 -1.17 -5.26%

08/05 - Closed. Currency in USD

After Hours

21.01

-0.06

-0.28%

0:55:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,645,779
Bid/Ask: 0.00 / 0.00
Day's Range: 20.96 - 21.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	11.6	14.6	0	8.00	0	0%	0	0.45	0
SCO Call 8.00 Exp: May 16, 2025 Last: 13.8 Chg.: 0% SymbolSCO\|20250516\|8.00C Delta0.9911 Imp Vol3.0389 Bid11.6 Gamma0.0025 Theoretical13.1 Ask14.6 Theta-0.0136 Intrinsic Value13.07 Volume0 Vega0.0007 Time Value0.73 Open Interest0 Rho0.0011 Delta / Theta-72.6936 SCO Put 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250516\|8.00P Delta-0.0331 Imp Vol4.3128 Bid0 Gamma0.0055 Theoretical0.22 Ask0.45 Theta-0.062 Intrinsic Value-13.07 Volume0 Vega0.0023 Time Value13.07 Open Interest0 Rho-0.0002 Delta / Theta0.5339
12.5	0%	10.6	14.2	0	9.00	0	0%	0	0.45	0
SCO Call 9.00 Exp: May 16, 2025 Last: 12.5 Chg.: 0% SymbolSCO\|20250516\|9.00C Delta0.9526 Imp Vol4.2223 Bid10.6 Gamma0.0075 Theoretical12.4 Ask14.2 Theta-0.0805 Intrinsic Value12.07 Volume0 Vega0.0031 Time Value0.43 Open Interest0 Rho0.0014 Delta / Theta-11.8272 SCO Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250516\|9.00P Delta-0.0375 Imp Vol3.8426 Bid0 Gamma0.0068 Theoretical0.23 Ask0.45 Theta-0.0612 Intrinsic Value-12.07 Volume0 Vega0.0026 Time Value12.07 Open Interest0 Rho-0.0002 Delta / Theta0.6128
11.8	0%	9.7	12.7	0	10.00	0	0%	0	0.45	0
SCO Call 10.00 Exp: May 16, 2025 Last: 11.8 Chg.: 0% SymbolSCO\|20250516\|10.00C Delta0.9696 Imp Vol3.044 Bid9.7 Gamma0.0072 Theoretical11.2 Ask12.7 Theta-0.0402 Intrinsic Value11.07 Volume0 Vega0.0021 Time Value0.73 Open Interest29 Rho0.0015 Delta / Theta-24.0907 SCO Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250516\|10.00P Delta-0.0423 Imp Vol3.4239 Bid0 Gamma0.0084 Theoretical0.23 Ask0.45 Theta-0.0601 Intrinsic Value-11.07 Volume0 Vega0.0028 Time Value11.07 Open Interest0 Rho-0.0002 Delta / Theta0.7035
					21.07	Price @ May 08, 2025 21:01 GMT
0.47	-54.37%	0.45	0.5	76	22.00	1.5	51.52%	1.05	2.8	5
SCO Call 22.00 Exp: May 16, 2025 Last: 0.47 Chg.: -54.37% SymbolSCO\|20250516\|22.00C Delta0.3514 Imp Vol0.6711 Bid0.45 Gamma0.1771 Theoretical0.47 Ask0.5 Theta-0.0488 Intrinsic Value-0.93 Volume76 Vega0.0116 Time Value1.4 Open Interest649 Rho0.0015 Delta / Theta-7.1965 SCO Put 22.00 Exp: May 16, 2025 Last: 1.5 Chg.: 51.52% SymbolSCO\|20250516\|22.00P Delta-0.6264 Imp Vol0.7637 Bid1.05 Gamma0.1591 Theoretical1.5 Ask2.8 Theta-0.0556 Intrinsic Value0.93 Volume5 Vega0.0118 Time Value0.57 Open Interest49 Rho-0.0027 Delta / Theta11.258
0.3	-57.14%	0.2	0.75	56	23.00	1.22	0%	1.65	4.1	0
SCO Call 23.00 Exp: May 16, 2025 Last: 0.3 Chg.: -57.14% SymbolSCO\|20250516\|23.00C Delta0.2322 Imp Vol0.7492 Bid0.2 Gamma0.1306 Theoretical0.3 Ask0.75 Theta-0.0448 Intrinsic Value-1.93 Volume56 Vega0.0095 Time Value2.23 Open Interest231 Rho0.001 Delta / Theta-5.1848 SCO Put 23.00 Exp: May 16, 2025 Last: 1.22 Chg.: 0% SymbolSCO\|20250516\|23.00P Delta-0.6321 Imp Vol1.3479 Bid1.65 Gamma0.0897 Theoretical2.88 Ask4.1 Theta-0.0981 Intrinsic Value1.93 Volume0 Vega0.0117 Time Value-0.71 Open Interest60 Rho-0.003 Delta / Theta6.4425
0.2	-57.45%	0.05	0.45	44	24.00	2.76	0%	1.8	4.3	0
SCO Call 24.00 Exp: May 16, 2025 Last: 0.2 Chg.: -57.45% SymbolSCO\|20250516\|24.00C Delta0.1571 Imp Vol0.8218 Bid0.05 Gamma0.0938 Theoretical0.2 Ask0.45 Theta-0.0387 Intrinsic Value-2.93 Volume44 Vega0.0075 Time Value3.13 Open Interest208 Rho0.0007 Delta / Theta-4.0642 SCO Put 24.00 Exp: May 16, 2025 Last: 2.76 Chg.: 0% SymbolSCO\|20250516\|24.00P Delta-0.8792 Imp Vol0.7184 Bid1.8 Gamma0.09 Theoretical3.05 Ask4.3 Theta-0.0272 Intrinsic Value2.93 Volume0 Vega0.0062 Time Value-0.17 Open Interest32 Rho-0.0034 Delta / Theta32.365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,391.0	+22.4	+0.05%
US 500	5,671.8	+7.9	+0.14%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.06	+0.22	+0.35%
Crude Oil WTI	60.12	+0.21	+0.35%
Gold	3,318.52	+12.52	+0.38%
Silver	32.620	+0.003	+0.01%
Copper	4.5563	-0.0450	-0.98%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.362	-0.011	-0.25%
U.S. 5Y	3.973	-0.021	-0.53%
U.S. 2Y	3.868	-0.027	-0.69%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	21.07	-1.17	-5.26%
Rongtong Huicaiba.	1.000	0.000	0.00%
Neuberger Berman .	14.470	+0.070	+0.49%
Ub Amerikka Tuott.	529.305	+4.691	+0.89%
Fondo Valmex de C.	15.611	-0.058	-0.37%
Keren Corporate I	239.110	+0.090	+0.04%
ICICI Prudential .	40.070	-0.134	-0.33%
Sauren Global Bal.	21.530	-0.010	-0.05%