Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.89 +0.29 +1.41%

30/05 - Closed. Currency in USD

After Hours

21.00

+0.11

+0.53%

23:43:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 1,654,662
Bid/Ask: 0.00 / 0.00
Day's Range: 20.81 - 21.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.2	0	11.00	0	0%	0	0.25	0
SCO Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250620\|11.00C Delta0.994 Imp Vol1.1109 Bid9.6 Gamma0.0028 Theoretical9.9 Ask10.2 Theta-0.002 Intrinsic Value9.89 Volume0 Vega0.0008 Time Value-9.89 Open Interest0 Rho0.0034 Delta / Theta-489.8788 SCO Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250620\|11.00P Delta-0.0334 Imp Vol1.6367 Bid0 Gamma0.0091 Theoretical0.13 Ask0.25 Theta-0.0145 Intrinsic Value-9.89 Volume0 Vega0.0037 Time Value9.89 Open Interest0 Rho-0.0004 Delta / Theta2.3077
0	0%	8.7	9.2	0	12.00	0	0%	0	0.25	0
SCO Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250620\|12.00C Delta0.9764 Imp Vol1.2513 Bid8.7 Gamma0.0086 Theoretical8.95 Ask9.2 Theta-0.0081 Intrinsic Value8.89 Volume0 Vega0.0027 Time Value-8.89 Open Interest0 Rho0.0049 Delta / Theta-120.9872 SCO Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250620\|12.00P Delta-0.0378 Imp Vol1.4442 Bid0 Gamma0.0114 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-8.89 Volume0 Vega0.0041 Time Value8.89 Open Interest0 Rho-0.0005 Delta / Theta2.6754
0	0%	7.6	8.3	0	13.00	0	0%	0	0.25	0
SCO Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250620\|13.00C Delta0.9736 Imp Vol1.0868 Bid7.6 Gamma0.0109 Theoretical7.95 Ask8.3 Theta-0.0078 Intrinsic Value7.89 Volume0 Vega0.003 Time Value-7.89 Open Interest1 Rho0.0057 Delta / Theta-125.1371 SCO Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250620\|13.00P Delta-0.0429 Imp Vol1.266 Bid0 Gamma0.0144 Theoretical0.12 Ask0.25 Theta-0.0137 Intrinsic Value-7.89 Volume0 Vega0.0046 Time Value7.89 Open Interest0 Rho-0.0005 Delta / Theta3.1274
					20.89	Price @ May 30, 2025 21:01 GMT
1.28	21.9%	1.15	1.3	47	21.00	1.57	0%	1.15	2.35	0
SCO Call 21.00 Exp: Jun 20, 2025 Last: 1.28 Chg.: 21.9% SymbolSCO\|20250620\|21.00C Delta0.5203 Imp Vol0.6625 Bid1.15 Gamma0.1199 Theoretical1.28 Ask1.3 Theta-0.0318 Intrinsic Value-0.11 Volume47 Vega0.0199 Time Value1.39 Open Interest593 Rho0.0055 Delta / Theta-16.3525 SCO Put 21.00 Exp: Jun 20, 2025 Last: 1.57 Chg.: 0% SymbolSCO\|20250620\|21.00P Delta-0.4674 Imp Vol0.8532 Bid1.15 Gamma0.093 Theoretical1.75 Ask2.35 Theta-0.0398 Intrinsic Value0.11 Volume0 Vega0.0199 Time Value1.46 Open Interest155 Rho-0.0057 Delta / Theta11.7325
0.9	20%	0.85	0.95	19	22.00	2.6	0%	1.7	2.35	0
SCO Call 22.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 20% SymbolSCO\|20250620\|22.00C Delta0.4069 Imp Vol0.6724 Bid0.85 Gamma0.1151 Theoretical0.9 Ask0.95 Theta-0.0314 Intrinsic Value-1.11 Volume19 Vega0.0194 Time Value2.01 Open Interest381 Rho0.0044 Delta / Theta-12.9581 SCO Put 22.00 Exp: Jun 20, 2025 Last: 2.6 Chg.: 0% SymbolSCO\|20250620\|22.00P Delta-0.5885 Imp Vol0.6911 Bid1.7 Gamma0.1125 Theoretical2.03 Ask2.35 Theta-0.0313 Intrinsic Value1.11 Volume0 Vega0.0195 Time Value1.49 Open Interest11 Rho-0.0069 Delta / Theta18.7845
0.75	50%	0.6	0.7	26	23.00	2.48	0%	2.5	3.1	10
SCO Call 23.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 50% SymbolSCO\|20250620\|23.00C Delta0.3136 Imp Vol0.6988 Bid0.6 Gamma0.1012 Theoretical0.65 Ask0.7 Theta-0.0298 Intrinsic Value-2.11 Volume26 Vega0.0178 Time Value2.86 Open Interest106 Rho0.0034 Delta / Theta-10.5332 SCO Put 23.00 Exp: Jun 20, 2025 Last: 2.48 Chg.: 0% SymbolSCO\|20250620\|23.00P Delta-0.6749 Imp Vol0.7338 Bid2.5 Gamma0.098 Theoretical2.8 Ask3.1 Theta-0.0306 Intrinsic Value2.11 Volume10 Vega0.018 Time Value0.37 Open Interest56 Rho-0.0079 Delta / Theta22.0415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	20.89	+0.29	+1.41%
The Vanguard Reti.	1.000	0.000	0.00%
Axis Banking PSU .	2,721.392	-0.357	-0.01%
Capital Group Glo.	58.080	-0.323	-0.55%
Investment	600.90	0.31	0.05%