Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.00 +0.13 +0.73%

20/11 - Closed. Currency in USD

Pre Market

17.47

-0.53

-2.94%

13:42:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 901,856
Bid/Ask: 0.00 / 0.00
Day's Range: 17.66 - 18.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.3	0	8.00	0	0%	0	0.25	0
SCO Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241220\|8.00C Delta0.9926 Imp Vol1.2479 Bid9.8 Gamma0.0029 Theoretical10.05 Ask10.3 Theta-0.0018 Intrinsic Value10 Volume0 Vega0.0009 Time Value-10 Open Interest0 Rho0.0029 Delta / Theta-537.7102 SCO Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241220\|8.00P Delta-0.0297 Imp Vol1.7379 Bid0 Gamma0.0075 Theoretical0.12 Ask0.25 Theta-0.0101 Intrinsic Value-10 Volume0 Vega0.0035 Time Value10 Open Interest0 Rho-0.0005 Delta / Theta2.9511
0	0%	8.8	9.4	0	9.00	0.05	0%	0	0.25	0
SCO Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCO\|20241220\|9.00C Delta0.9767 Imp Vol1.3377 Bid8.8 Gamma0.0077 Theoretical9.1 Ask9.4 Theta-0.0059 Intrinsic Value9 Volume0 Vega0.0027 Time Value-9 Open Interest0 Rho0.0045 Delta / Theta-164.5354 SCO Put 9.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSCO\|20241220\|9.00P Delta-0.0342 Imp Vol1.515 Bid0 Gamma0.0097 Theoretical0.13 Ask0.25 Theta-0.0099 Intrinsic Value-9 Volume0 Vega0.0039 Time Value9.05 Open Interest20 Rho-0.0006 Delta / Theta3.4707
8.49	0%	7.8	8.3	0	10.00	0.05	0%	0	0.25	0
SCO Call 10.00 Exp: Dec 20, 2024 Last: 8.49 Chg.: 0% SymbolSCO\|20241220\|10.00C Delta0.9911 Imp Vol0.9036 Bid7.8 Gamma0.0047 Theoretical8.05 Ask8.3 Theta-0.0016 Intrinsic Value8 Volume0 Vega0.0011 Time Value0.49 Open Interest0 Rho0.0044 Delta / Theta-606.5728 SCO Put 10.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSCO\|20241220\|10.00P Delta-0.0394 Imp Vol1.3153 Bid0 Gamma0.0125 Theoretical0.13 Ask0.25 Theta-0.0096 Intrinsic Value-8 Volume0 Vega0.0044 Time Value8.05 Open Interest30 Rho-0.0006 Delta / Theta4.104
					18	Price @ Nov 20, 2024 21:05 GMT
1.08	-1.82%	1.1	1.2	67	18.00	1.19	3.48%	1.05	1.15	2
SCO Call 18.00 Exp: Dec 20, 2024 Last: 1.08 Chg.: -1.82% SymbolSCO\|20241220\|18.00C Delta0.5388 Imp Vol0.5448 Bid1.1 Gamma0.1406 Theoretical1.15 Ask1.2 Theta-0.0189 Intrinsic Value0 Volume67 Vega0.0205 Time Value1.08 Open Interest341 Rho0.007 Delta / Theta-28.4964 SCO Put 18.00 Exp: Dec 20, 2024 Last: 1.19 Chg.: 3.48% SymbolSCO\|20241220\|18.00P Delta-0.4596 Imp Vol0.5503 Bid1.05 Gamma0.1395 Theoretical1.1 Ask1.15 Theta-0.0183 Intrinsic Value0 Volume2 Vega0.0205 Time Value1.19 Open Interest236 Rho-0.0067 Delta / Theta25.0783
0.8	6.67%	0.7	0.8	96	19.00	1.7	0%	1.65	1.8	0
SCO Call 19.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 6.67% SymbolSCO\|20241220\|19.00C Delta0.41 Imp Vol0.5737 Bid0.7 Gamma0.1308 Theoretical0.8 Ask0.8 Theta-0.0194 Intrinsic Value-1 Volume96 Vega0.0201 Time Value1.8 Open Interest473 Rho0.0054 Delta / Theta-21.0942 SCO Put 19.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolSCO\|20241220\|19.00P Delta-0.5906 Imp Vol0.568 Bid1.65 Gamma0.1324 Theoretical1.73 Ask1.8 Theta-0.0184 Intrinsic Value1 Volume0 Vega0.02 Time Value0.7 Open Interest45 Rho-0.0085 Delta / Theta32.1528
0.51	13.33%	0.45	0.6	6	20.00	2.5	0%	2.4	2.55	0
SCO Call 20.00 Exp: Dec 20, 2024 Last: 0.51 Chg.: 13.33% SymbolSCO\|20241220\|20.00C Delta0.2954 Imp Vol0.5747 Bid0.45 Gamma0.116 Theoretical0.51 Ask0.6 Theta-0.0173 Intrinsic Value-2 Volume6 Vega0.0178 Time Value2.51 Open Interest263 Rho0.004 Delta / Theta-17.1056 SCO Put 20.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolSCO\|20241220\|20.00P Delta-0.6974 Imp Vol0.5918 Bid2.4 Gamma0.1143 Theoretical2.48 Ask2.55 Theta-0.017 Intrinsic Value2 Volume0 Vega0.018 Time Value0.5 Open Interest60 Rho-0.0097 Delta / Theta40.9803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,691.57	-5.34	-0.14%
NSE All Share	98,074.15	-153.35	-0.16%
US 30	43,545.8	+137.3	+0.32%
US 500	5,930.0	+12.9	+0.22%
FTSE 100	8,111.79	+26.72	+0.33%
DAX	19,067.65	+66.41	+0.35%
South Africa Top 40	77,162.77	+221.79	+0.29%

Brent Oil	74.19	+1.38	+1.90%
Crude Oil WTI	70.18	+1.43	+2.08%
Gold	2,668.40	+16.70	+0.63%
Silver	31.163	+0.158	+0.51%
Copper	4.1348	-0.0207	-0.50%
London Cocoa	7,292.00	+86.00	+1.19%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4880	+0.0180	+0.40%
Germany 10Y	2.3140	-0.0280	-1.20%
U.S. 10Y	4.393	-0.013	-0.29%
U.S. 5Y	4.259	-0.014	-0.33%
U.S. 2Y	4.304	-0.004	-0.09%

Fidelitybk	16.700	+0.950	+6.03%
Zenith Bank	44.55	-0.35	-0.78%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.85	-0.25	-0.92%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.950	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	18.00	+0.13	+0.73%