Breaking News

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.91 +0.47 +2.86%

14/07 - Closed. Currency in USD

After Hours

16.92

+0.01

+0.06%

0:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

Volume: 2,747,677
Bid/Ask: 0.00 / 0.00
Day's Range: 16.47 - 16.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Crude Oil Options Chain

Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	12	0	5.00	0.05	0%	0	0.25	0
SCO Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250718\|5.00C Delta0.9827 Imp Vol6.5627 Bid11.5 Gamma0.0037 Theoretical12 Ask12 Theta-0.0609 Intrinsic Value11.91 Volume0 Vega0.0007 Time Value-11.91 Open Interest0 Rho0.0004 Delta / Theta-16.1249 SCO Put 5.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSCO\|20250718\|5.00P Delta-0.0209 Imp Vol6.9636 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.0773 Intrinsic Value-11.91 Volume0 Vega0.0009 Time Value11.96 Open Interest43 Rho0 Delta / Theta0.2698
8.7	0%	7.3	8.2	0	9.00	0.05	0%	0	0.1	0
SCO Call 9.00 Exp: Jul 18, 2025 Last: 8.7 Chg.: 0% SymbolSCO\|20250718\|9.00C Delta0.9353 Imp Vol4.7448 Bid7.3 Gamma0.015 Theoretical8.2 Ask8.2 Theta-0.1319 Intrinsic Value7.91 Volume0 Vega0.0022 Time Value0.79 Open Interest0 Rho0.0007 Delta / Theta-7.0913 SCO Put 9.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSCO\|20250718\|9.00P Delta-0.021 Imp Vol3.2313 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.036 Intrinsic Value-7.91 Volume0 Vega0.0009 Time Value7.96 Open Interest229 Rho0 Delta / Theta0.5821
0	0%	6.8	7.2	0	10.00	0.02	0%	0	0.05	2
SCO Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSCO\|20250718\|10.00C Delta0.963 Imp Vol3.0844 Bid6.8 Gamma0.0148 Theoretical7 Ask7.2 Theta-0.0548 Intrinsic Value6.91 Volume0 Vega0.0014 Time Value-6.91 Open Interest0 Rho0.0008 Delta / Theta-17.5809 SCO Put 10.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolSCO\|20250718\|10.00P Delta-0.0126 Imp Vol2.3741 Bid0 Gamma0.0077 Theoretical0.02 Ask0.05 Theta-0.0171 Intrinsic Value-6.91 Volume2 Vega0.0006 Time Value6.93 Open Interest56 Rho0 Delta / Theta0.7363
					16.91	Price @ Jul 14, 2025 21:01 GMT
0.34	9.68%	0.3	0.4	52	17.00	0.45	-48.28%	0.35	0.45	48
SCO Call 17.00 Exp: Jul 18, 2025 Last: 0.34 Chg.: 9.68% SymbolSCO\|20250718\|17.00C Delta0.4746 Imp Vol0.5402 Bid0.3 Gamma0.4163 Theoretical0.34 Ask0.4 Theta-0.0478 Intrinsic Value-0.09 Volume52 Vega0.007 Time Value0.43 Open Interest1,024 Rho0.0008 Delta / Theta-9.9302 SCO Put 17.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: -48.28% SymbolSCO\|20250718\|17.00P Delta-0.5226 Imp Vol0.5715 Bid0.35 Gamma0.3938 Theoretical0.45 Ask0.45 Theta-0.0501 Intrinsic Value0.09 Volume48 Vega0.007 Time Value0.36 Open Interest396 Rho-0.0009 Delta / Theta10.4409
0.15	7.14%	0	0.15	8	18.00	1.22	-26.95%	0.95	1.45	32
SCO Call 18.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 7.14% SymbolSCO\|20250718\|18.00C Delta0.2145 Imp Vol0.7189 Bid0 Gamma0.2292 Theoretical0.15 Ask0.15 Theta-0.0465 Intrinsic Value-1.09 Volume8 Vega0.0052 Time Value1.24 Open Interest1,737 Rho0.0004 Delta / Theta-4.6114 SCO Put 18.00 Exp: Jul 18, 2025 Last: 1.22 Chg.: -26.95% SymbolSCO\|20250718\|18.00P Delta-0.7982 Imp Vol0.684 Bid0.95 Gamma0.2326 Theoretical1.22 Ask1.45 Theta-0.0421 Intrinsic Value1.09 Volume32 Vega0.005 Time Value0.13 Open Interest343 Rho-0.0013 Delta / Theta18.9618
0.05	-16.67%	0	0.1	117	19.00	2.55	0%	1.75	2.5	0
SCO Call 19.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -16.67% SymbolSCO\|20250718\|19.00C Delta0.0823 Imp Vol0.7775 Bid0 Gamma0.1103 Theoretical0.05 Ask0.1 Theta-0.0262 Intrinsic Value-2.09 Volume117 Vega0.0027 Time Value2.14 Open Interest1,279 Rho0.0001 Delta / Theta-3.1451 SCO Put 19.00 Exp: Jul 18, 2025 Last: 2.55 Chg.: 0% SymbolSCO\|20250718\|19.00P Delta-0.9325 Imp Vol0.7267 Bid1.75 Gamma0.1017 Theoretical2.13 Ask2.5 Theta-0.0204 Intrinsic Value2.09 Volume0 Vega0.0023 Time Value0.46 Open Interest94 Rho-0.0013 Delta / Theta45.679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,423.5	-36.2	-0.08%
US 500	6,274.8	+6.2	+0.10%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	68.90	-0.31	-0.45%
Crude Oil WTI	66.61	-0.37	-0.55%
Gold	3,366.95	+7.85	+0.23%
Silver	38.480	-0.262	-0.68%
Copper	5.5173	-0.0105	-0.19%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.436	+0.007	+0.16%
U.S. 5Y	3.987	+0.004	+0.10%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	16.91	+0.47	+2.86%
Optimum BCI Equit.	1.857	-0.009	-0.46%
Fondo Mutuo Princ.	6,951.687	+42.209	+0.61%
Amundi Index Solu.	17.35	+0.01	+0.06%
Aviva FII 116	14.410	-0.100	-0.69%