Breaking News

ProShares UltraShort Euro (EUO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.49 +0.41 +1.32%

04/04 - Closed. Currency in USD

After Hours

31.49

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 49,122
Bid/Ask: 0.00 / 0.00
Day's Range: 30.99 - 31.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Euro Options Chain

Get free option data for EUO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Euro ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.2	0	24.00	0	0%	0	0.1	0
EUO Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250417\|24.00C Delta0.9848 Imp Vol0.6888 Bid6.9 Gamma0.0093 Theoretical7.55 Ask8.2 Theta-0.0088 Intrinsic Value7.49 Volume0 Vega0.0023 Time Value-7.49 Open Interest0 Rho0.0084 Delta / Theta-111.9143 EUO Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250417\|24.00P Delta-0.0268 Imp Vol0.7796 Bid0 Gamma0.0134 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-7.49 Volume0 Vega0.0037 Time Value7.49 Open Interest0 Rho-0.0003 Delta / Theta2.4501
0	0%	6.2	7.2	0	25.00	0	0%	0	0.1	0
EUO Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250417\|25.00C Delta0.9307 Imp Vol0.8809 Bid6.2 Gamma0.0255 Theoretical6.7 Ask7.2 Theta-0.0295 Intrinsic Value6.49 Volume0 Vega0.0079 Time Value-6.49 Open Interest0 Rho0.0081 Delta / Theta-31.5233 EUO Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250417\|25.00P Delta-0.0304 Imp Vol0.6798 Bid0 Gamma0.017 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-6.49 Volume0 Vega0.0041 Time Value6.49 Open Interest0 Rho-0.0003 Delta / Theta2.8744
0	0%	5.2	6.2	0	26.00	0	0%	0	0.1	0
EUO Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250417\|26.00C Delta0.9216 Imp Vol0.7614 Bid5.2 Gamma0.0324 Theoretical5.7 Ask6.2 Theta-0.0282 Intrinsic Value5.49 Volume0 Vega0.0087 Time Value-5.49 Open Interest0 Rho0.0083 Delta / Theta-32.6278 EUO Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250417\|26.00P Delta-0.0351 Imp Vol0.5823 Bid0 Gamma0.0224 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-5.49 Volume0 Vega0.0046 Time Value5.49 Open Interest0 Rho-0.0004 Delta / Theta3.4464
					31.49	Price @ Apr 04, 2025 21:11 GMT
0.95	0%	0.15	0.5	0	32.00	0.23	0%	0.45	1.25	0
EUO Call 32.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolEUO\|20250417\|32.00C Delta0.3705 Imp Vol0.2192 Bid0.15 Gamma0.29 Theoretical0.33 Ask0.5 Theta-0.0203 Intrinsic Value-0.51 Volume0 Vega0.0224 Time Value1.46 Open Interest27 Rho0.004 Delta / Theta-18.2792 EUO Put 32.00 Exp: Apr 17, 2025 Last: 0.23 Chg.: 0% SymbolEUO\|20250417\|32.00P Delta-0.6196 Imp Vol0.2452 Bid0.45 Gamma0.2643 Theoretical0.85 Ask1.25 Theta-0.0194 Intrinsic Value0.51 Volume0 Vega0.0226 Time Value-0.28 Open Interest37 Rho-0.0057 Delta / Theta31.926
0.27	0%	0	0.35	0	33.00	0.88	0%	1.1	2.15	0
EUO Call 33.00 Exp: Apr 17, 2025 Last: 0.27 Chg.: 0% SymbolEUO\|20250417\|33.00C Delta0.1977 Imp Vol0.2742 Bid0 Gamma0.1707 Theoretical0.18 Ask0.35 Theta-0.0181 Intrinsic Value-1.51 Volume0 Vega0.0165 Time Value1.78 Open Interest25 Rho0.0022 Delta / Theta-10.8998 EUO Put 33.00 Exp: Apr 17, 2025 Last: 0.88 Chg.: 0% SymbolEUO\|20250417\|33.00P Delta-0.8239 Imp Vol0.2612 Bid1.1 Gamma0.171 Theoretical1.62 Ask2.15 Theta-0.0132 Intrinsic Value1.51 Volume0 Vega0.0153 Time Value-0.63 Open Interest30 Rho-0.0062 Delta / Theta62.2357
0.23	0%	0	0.2	0	34.00	2.05	0%	1.9	2.9	0
EUO Call 34.00 Exp: Apr 17, 2025 Last: 0.23 Chg.: 0% SymbolEUO\|20250417\|34.00C Delta0.1116 Imp Vol0.3191 Bid0 Gamma0.1002 Theoretical0.1 Ask0.2 Theta-0.0143 Intrinsic Value-2.51 Volume0 Vega0.0113 Time Value2.74 Open Interest15 Rho0.0012 Delta / Theta-7.8256 EUO Put 34.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolEUO\|20250417\|34.00P Delta-0.7601 Imp Vol0.5332 Bid1.9 Gamma0.099 Theoretical2.9 Ask2.9 Theta-0.0354 Intrinsic Value2.51 Volume0 Vega0.0184 Time Value-0.46 Open Interest50 Rho-0.0072 Delta / Theta21.4539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUO Comments

Write your thoughts about ProShares UltraShort Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	31.49	+0.41	+1.32%
Vanguard USD Emer.	36.12	-0.14	-0.39%
UBS CH Equity Fun.	172.180	-1.310	-0.76%
Lindsell Train Gl.	3.910	-0.044	-1.11%
China Life Zengji.	1.000	0.000	0.00%