Breaking News

ProShares UltraShort Euro (EUO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.96 -0.25 -0.86%

28/04 - Closed. Currency in USD

After Hours

28.96

0.00

0.00%

21:17:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 42,065
Bid/Ask: 0.00 / 0.00
Day's Range: 28.92 - 29.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Euro Options Chain

Get free option data for EUO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Euro ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	8.6	9.4	0	20.00	0	0%	0	0.1	0
EUO Call 20.00 Exp: May 16, 2025 Last: 9.9 Chg.: 0% SymbolEUO\|20250516\|20.00C Delta0.9144 Imp Vol1.3796 Bid8.6 Gamma0.0176 Theoretical9.4 Ask9.4 Theta-0.0406 Intrinsic Value8.96 Volume0 Vega0.0101 Time Value0.94 Open Interest3 Rho0.0084 Delta / Theta-22.5385 EUO Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250516\|20.00P Delta-0.0223 Imp Vol0.8765 Bid0 Gamma0.0094 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-8.96 Volume0 Vega0.0034 Time Value8.96 Open Interest0 Rho-0.0003 Delta / Theta2.7066
0	0%	7.7	8.4	0	21.00	0	0%	0	0.1	0
EUO Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250516\|21.00C Delta0.9768 Imp Vol0.7637 Bid7.7 Gamma0.0112 Theoretical8.05 Ask8.4 Theta-0.0099 Intrinsic Value7.96 Volume0 Vega0.0035 Time Value-7.96 Open Interest0 Rho0.01 Delta / Theta-98.8395 EUO Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250516\|21.00P Delta-0.0249 Imp Vol0.7766 Bid0 Gamma0.0117 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-7.96 Volume0 Vega0.0037 Time Value7.96 Open Interest0 Rho-0.0004 Delta / Theta3.1142
0	0%	6.6	7.4	0	22.00	0	0%	0	0.1	0
EUO Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250516\|22.00C Delta0.8955 Imp Vol1.1 Bid6.6 Gamma0.0256 Theoretical7.4 Ask7.4 Theta-0.0378 Intrinsic Value6.96 Volume0 Vega0.0117 Time Value-6.96 Open Interest0 Rho0.0091 Delta / Theta-23.6833 EUO Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250516\|22.00P Delta-0.0282 Imp Vol0.6803 Bid0 Gamma0.0148 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-6.96 Volume0 Vega0.0042 Time Value6.96 Open Interest0 Rho-0.0004 Delta / Theta3.6338
					28.96	Price @ Apr 28, 2025 21:11 GMT
0.75	0%	0.35	0.75	0	29.00	0.37	0%	0.4	0.75	0
EUO Call 29.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolEUO\|20250516\|29.00C Delta0.5158 Imp Vol0.2102 Bid0.35 Gamma0.2949 Theoretical0.55 Ask0.75 Theta-0.0167 Intrinsic Value-0.04 Volume0 Vega0.0256 Time Value0.79 Open Interest142 Rho0.0071 Delta / Theta-30.932 EUO Put 29.00 Exp: May 16, 2025 Last: 0.37 Chg.: 0% SymbolEUO\|20250516\|29.00P Delta-0.4885 Imp Vol0.2267 Bid0.4 Gamma0.276 Theoretical0.58 Ask0.75 Theta-0.0147 Intrinsic Value0.04 Volume0 Vega0.0256 Time Value0.33 Open Interest1 Rho-0.006 Delta / Theta33.2839
0.3	0%	0.05	0.3	0	30.00	0.95	0%	1	1.45	0
EUO Call 30.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolEUO\|20250516\|30.00C Delta0.2359 Imp Vol0.2012 Bid0.05 Gamma0.238 Theoretical0.18 Ask0.3 Theta-0.0119 Intrinsic Value-1.04 Volume0 Vega0.0198 Time Value1.34 Open Interest119 Rho0.0033 Delta / Theta-19.892 EUO Put 30.00 Exp: May 16, 2025 Last: 0.95 Chg.: 0% SymbolEUO\|20250516\|30.00P Delta-0.7415 Imp Vol0.2316 Bid1 Gamma0.2288 Theoretical1.23 Ask1.45 Theta-0.0114 Intrinsic Value1.04 Volume0 Vega0.0207 Time Value-0.09 Open Interest11 Rho-0.0079 Delta / Theta64.9533
0.1	0%	0	0.15	0	31.00	2.46	0%	1.75	2.35	0
EUO Call 31.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolEUO\|20250516\|31.00C Delta0.1064 Imp Vol0.2335 Bid0 Gamma0.1223 Theoretical0.08 Ask0.15 Theta-0.008 Intrinsic Value-2.04 Volume0 Vega0.0118 Time Value2.14 Open Interest151 Rho0.0015 Delta / Theta-13.2765 EUO Put 31.00 Exp: May 16, 2025 Last: 2.46 Chg.: 0% SymbolEUO\|20250516\|31.00P Delta-0.9533 Imp Vol0.2035 Bid1.75 Gamma0.0785 Theoretical2.05 Ask2.35 Theta-0.0023 Intrinsic Value2.04 Volume0 Vega0.0058 Time Value0.42 Open Interest4 Rho-0.004 Delta / Theta409.2958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUO Comments

Write your thoughts about ProShares UltraShort Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,193.5	-34.1	-0.08%
US 500	5,521.4	-7.3	-0.13%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.98	-0.07	-0.11%
Gold	3,348.05	+0.35	+0.01%
Silver	33.065	+0.060	+0.18%
Copper	4.9003	0.0000	0.00%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	28.96	-0.25	-0.86%
Candriam Bonds Eu.	1,294.850	-2.450	-0.19%
BlackRock Global .	69.180	+1.110	+1.63%
Brazil BRGOVT 0 0.	998.979	+0.458	+0.05%
First State Cinda.	1.299	-0.001	-0.08%
Ocean Yetsira 80/.	146.340	+0.430	+0.29%
Futurespaona 60 P.	10.161	+0.001	+0.00%
Daiwa Fund Wrap C.	20,262.000	+36.000	+0.18%