Breaking News

ProShares UltraShort Euro (EUO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.06 +0.31 +0.87%

17:18:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 15,373
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 36.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Euro Options Chain

Get free option data for EUO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Euro ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	13.3	0	23.00	0	0%	0	0.1	0
EUO Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|23.00C Delta0.9507 Imp Vol2.8585 Bid12.8 Gamma0.0094 Theoretical13.3 Ask13.3 Theta-0.1399 Intrinsic Value13.04 Volume0 Vega0.0038 Time Value-13.04 Open Interest0 Rho0.0023 Delta / Theta-6.7971 EUO Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|23.00P Delta-0.0162 Imp Vol2.1172 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0404 Intrinsic Value-13.04 Volume0 Vega0.0015 Time Value13.04 Open Interest0 Rho-0.0001 Delta / Theta0.4017
0	0%	11.7	12.3	0	24.00	0	0%	0	0.1	0
EUO Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|24.00C Delta0.9468 Imp Vol2.6326 Bid11.7 Gamma0.0109 Theoretical12.3 Ask12.3 Theta-0.1371 Intrinsic Value12.04 Volume0 Vega0.0041 Time Value-12.04 Open Interest0 Rho0.0024 Delta / Theta-6.9076 EUO Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|24.00P Delta-0.0176 Imp Vol1.94 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0397 Intrinsic Value-12.04 Volume0 Vega0.0016 Time Value12.04 Open Interest0 Rho-0.0001 Delta / Theta0.4438
0	0%	10.8	11.3	0	25.00	0	0%	0	0.1	0
EUO Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|25.00C Delta0.9424 Imp Vol2.4144 Bid10.8 Gamma0.0127 Theoretical11.3 Ask11.3 Theta-0.134 Intrinsic Value11.04 Volume0 Vega0.0044 Time Value-11.04 Open Interest0 Rho0.0025 Delta / Theta-7.0312 EUO Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|25.00P Delta-0.0192 Imp Vol1.769 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.039 Intrinsic Value-11.04 Volume0 Vega0.0018 Time Value11.04 Open Interest0 Rho-0.0001 Delta / Theta0.4931
					36.04	Price @ Jan 13, 2025 16:15 GMT
0	0%	0	0.15	0	37.00	0	0%	0.8	1.3	0
EUO Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|37.00C Delta0.1579 Imp Vol0.2428 Bid0 Gamma0.2633 Theoretical0.08 Ask0.15 Theta-0.0283 Intrinsic Value-0.96 Volume0 Vega0.0091 Time Value0.96 Open Interest0 Rho0.0006 Delta / Theta-5.5829 EUO Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|37.00P Delta-0.8168 Imp Vol0.273 Bid0.8 Gamma0.2608 Theoretical1.05 Ask1.3 Theta-0.0315 Intrinsic Value0.96 Volume0 Vega0.01 Time Value-0.96 Open Interest0 Rho-0.0024 Delta / Theta25.9375
0	0%	0	0.1	0	38.00	2.7	0%	1.85	2.2	0
EUO Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|38.00C Delta0.0827 Imp Vol0.3566 Bid0 Gamma0.1133 Theoretical0.05 Ask0.1 Theta-0.026 Intrinsic Value-1.96 Volume0 Vega0.0057 Time Value1.96 Open Interest0 Rho0.0003 Delta / Theta-3.1824 EUO Put 38.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolEUO\|20250117\|38.00P Delta-0.8938 Imp Vol0.4006 Bid1.85 Gamma0.1231 Theoretical2.03 Ask2.2 Theta-0.0319 Intrinsic Value1.96 Volume0 Vega0.0069 Time Value0.74 Open Interest50 Rho-0.0024 Delta / Theta28.038
0	0%	0	0.1	0	39.00	3.71	0%	2.75	3.2	0
EUO Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUO\|20250117\|39.00C Delta0.064 Imp Vol0.4844 Bid0 Gamma0.0685 Theoretical0.05 Ask0.1 Theta-0.0289 Intrinsic Value-2.96 Volume0 Vega0.0047 Time Value2.96 Open Interest0 Rho0.0002 Delta / Theta-2.2155 EUO Put 39.00 Exp: Jan 17, 2025 Last: 3.71 Chg.: 0% SymbolEUO\|20250117\|39.00P Delta-0.9648 Imp Vol0.4231 Bid2.75 Gamma0.0502 Theoretical2.98 Ask3.2 Theta-0.0133 Intrinsic Value2.96 Volume0 Vega0.0029 Time Value0.75 Open Interest0 Rho-0.0018 Delta / Theta72.4645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUO Comments

Write your thoughts about ProShares UltraShort Euro

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.44	-3.77	-0.10%
NSE All Share	105,367.25	-83.81	-0.08%
US 30	42,070.6	+143.3	+0.34%
US 500	5,791.3	-35.2	-0.60%
FTSE 100	8,233.99	-14.50	-0.18%
DAX	20,149.79	-71.55	-0.35%
South Africa Top 40	73,566.51	-1303.41	-1.74%

Brent Oil	81.22	+1.46	+1.83%
Crude Oil WTI	77.39	+1.64	+2.17%
Gold	2,681.91	-33.09	-1.22%
Silver	30.247	-1.067	-3.41%
Copper	4.3277	+0.0237	+0.55%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	5.25	2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9400	+0.1010	+2.09%
Germany 10Y	2.5910	+0.0230	+0.90%
U.S. 10Y	4.805	+0.031	+0.65%
U.S. 5Y	4.619	+0.027	+0.59%
U.S. 2Y	4.413	+0.017	+0.39%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.85	+0.85	+1.85%
UBA	34.00	-0.20	-0.58%
FBN Holdings	28.50	-1.70	-5.63%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	36.06	+0.31	+0.87%