Breaking News

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.46 -0.23 -1.81%

28/04 - Closed. Currency in USD

After Hours

12.31

-0.15

-1.20%

21:07:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,542
Bid/Ask: 0.00 / 0.00
Day's Range: 12.43 - 12.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Brazil Capped Options Chain

Get free option data for BZQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.9	0	2.00	0	0%	0	1.35	0
BZQ Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250516\|2.00C Delta0.9876 Imp Vol4.8239 Bid9.2 Gamma0.0024 Theoretical10.55 Ask11.9 Theta-0.0121 Intrinsic Value10.46 Volume0 Vega0.0009 Time Value-10.46 Open Interest0 Rho0.0009 Delta / Theta-81.6087 BZQ Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250516\|2.00P Delta-0.0278 Imp Vol8.751 Bid0 Gamma0.0026 Theoretical0.67 Ask1.35 Theta-0.0429 Intrinsic Value-10.46 Volume0 Vega0.0018 Time Value10.46 Open Interest0 Rho-0.0004 Delta / Theta0.6487
0	0%	9.1	9.9	0	3.00	0	0%	0	1.35	0
BZQ Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250516\|3.00C Delta0.9911 Imp Vol3.1869 Bid9.1 Gamma0.0027 Theoretical9.5 Ask9.9 Theta-0.0063 Intrinsic Value9.46 Volume0 Vega0.0007 Time Value-9.46 Open Interest0 Rho0.0014 Delta / Theta-158.5722 BZQ Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250516\|3.00P Delta-0.0442 Imp Vol6.6406 Bid0 Gamma0.0051 Theoretical0.67 Ask1.35 Theta-0.0475 Intrinsic Value-9.46 Volume0 Vega0.0026 Time Value9.46 Open Interest0 Rho-0.0005 Delta / Theta0.9292
0	0%	7.6	8.8	0	4.00	0	0%	0	1.35	0
BZQ Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250516\|4.00C Delta0.954 Imp Vol4.2101 Bid7.6 Gamma0.0083 Theoretical8.8 Ask8.8 Theta-0.0316 Intrinsic Value8.46 Volume0 Vega0.0027 Time Value-8.46 Open Interest0 Rho0.0015 Delta / Theta-30.2116 BZQ Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250516\|4.00P Delta-0.0603 Imp Vol5.3428 Bid0 Gamma0.0081 Theoretical0.68 Ask1.35 Theta-0.0489 Intrinsic Value-8.46 Volume0 Vega0.0033 Time Value8.46 Open Interest0 Rho-0.0006 Delta / Theta1.2314
					12.46	Price @ Apr 28, 2025 20:36 GMT
0.5	0%	0	0.65	4	13.00	0.45	0%	0.7	1.15	0
BZQ Call 13.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolBZQ\|20250516\|13.00C Delta0.4173 Imp Vol0.6466 Bid0 Gamma0.2182 Theoretical0.5 Ask0.65 Theta-0.02 Intrinsic Value-0.54 Volume4 Vega0.0108 Time Value1.04 Open Interest11 Rho0.0023 Delta / Theta-20.9117 BZQ Put 13.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolBZQ\|20250516\|13.00P Delta-0.6049 Imp Vol0.5626 Bid0.7 Gamma0.2487 Theoretical0.93 Ask1.15 Theta-0.0158 Intrinsic Value0.54 Volume0 Vega0.0106 Time Value-0.09 Open Interest15 Rho-0.0034 Delta / Theta38.2402
0.91	0%	0	0.45	0	14.00	1.15	0%	1.55	1.95	0
BZQ Call 14.00 Exp: May 16, 2025 Last: 0.91 Chg.: 0% SymbolBZQ\|20250516\|14.00C Delta0.2324 Imp Vol0.6422 Bid0 Gamma0.1719 Theoretical0.23 Ask0.45 Theta-0.0154 Intrinsic Value-1.54 Volume0 Vega0.0085 Time Value2.45 Open Interest33 Rho0.0013 Delta / Theta-15.0987 BZQ Put 14.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolBZQ\|20250516\|14.00P Delta-0.7663 Imp Vol0.6535 Bid1.55 Gamma0.1711 Theoretical1.75 Ask1.95 Theta-0.0144 Intrinsic Value1.54 Volume0 Vega0.0085 Time Value-0.39 Open Interest1 Rho-0.0041 Delta / Theta53.3209
3	0%	0	0.45	0	15.00	2.9	0%	2.3	2.9	0
BZQ Call 15.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolBZQ\|20250516\|15.00C Delta0.1897 Imp Vol0.8486 Bid0 Gamma0.1154 Theoretical0.23 Ask0.45 Theta-0.0179 Intrinsic Value-2.54 Volume0 Vega0.0075 Time Value5.54 Open Interest8 Rho0.0011 Delta / Theta-10.5757 BZQ Put 15.00 Exp: May 16, 2025 Last: 2.9 Chg.: 0% SymbolBZQ\|20250516\|15.00P Delta-0.9009 Imp Vol0.6239 Bid2.3 Gamma0.1035 Theoretical2.6 Ask2.9 Theta-0.0074 Intrinsic Value2.54 Volume0 Vega0.0048 Time Value0.36 Open Interest11 Rho-0.0039 Delta / Theta122.5567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZQ Comments

Write your thoughts about ProShares UltraShort MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,275.5	+47.9	+0.12%
US 500	5,535.8	+7.1	+0.13%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.37	-0.42	-0.65%
Crude Oil WTI	61.62	-0.43	-0.69%
Gold	3,326.47	-21.23	-0.63%
Silver	32.903	-0.102	-0.31%
Copper	4.8695	-0.0308	-0.63%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.216	+0.002	+0.05%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	12.46	-0.23	-1.81%
Planetarium Fund .	215.610	+0.490	+0.23%
Direxion Daily Re.	26.920	-0.680	-2.46%
GraniteShares 1x .	18.47	+0.07	+0.38%
CS Investment Fun.	586.760	-1.830	-0.31%
Planetarium Fund .	225.350	+0.510	+0.23%
SUL AMÉRICA FV FU.	2,438.523	+35.586	+1.48%
E Fund Hang Seng .	1.046	-0.000	-0.01%