Breaking News

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.98 -0.02 -0.13%

03/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 16,128
Bid/Ask: 0.00 / 0.00
Day's Range: 14.84 - 15.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Brazil Capped Options Chain

Get free option data for BZQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.9	0	4.00	0	0%	0	1.1	0
BZQ Call 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|4.00C Delta0.9924 Imp Vol2.8283 Bid10.3 Gamma0.0022 Theoretical11.1 Ask11.9 Theta-0.006 Intrinsic Value10.9 Volume0 Vega0.0007 Time Value-10.9 Open Interest0 Rho0.0019 Delta / Theta-166.6244 BZQ Put 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|4.00P Delta-0.0436 Imp Vol5.3696 Bid0 Gamma0.0052 Theoretical0.55 Ask1.1 Theta-0.046 Intrinsic Value-10.9 Volume0 Vega0.0031 Time Value10.9 Open Interest0 Rho-0.0005 Delta / Theta0.9485
0	0%	9.1	11	0	5.00	0	0%	0	1.1	0
BZQ Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|5.00C Delta0.9354 Imp Vol5.4664 Bid9.1 Gamma0.0069 Theoretical11 Ask11 Theta-0.0645 Intrinsic Value9.9 Volume0 Vega0.0042 Time Value-9.9 Open Interest0 Rho0.0015 Delta / Theta-14.5102 BZQ Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|5.00P Delta-0.0545 Imp Vol4.5213 Bid0 Gamma0.0073 Theoretical0.55 Ask1.1 Theta-0.0463 Intrinsic Value-9.9 Volume0 Vega0.0037 Time Value9.9 Open Interest0 Rho-0.0006 Delta / Theta1.1785
0	0%	8.3	10	0	6.00	0	0%	0	1.1	0
BZQ Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|6.00C Delta0.9787 Imp Vol2.3505 Bid8.3 Gamma0.0065 Theoretical9.15 Ask10 Theta-0.0118 Intrinsic Value8.9 Volume0 Vega0.0017 Time Value-8.9 Open Interest0 Rho0.0028 Delta / Theta-82.9302 BZQ Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|6.00P Delta-0.0661 Imp Vol3.8558 Bid0 Gamma0.01 Theoretical0.55 Ask1.1 Theta-0.0459 Intrinsic Value-8.9 Volume0 Vega0.0043 Time Value8.9 Open Interest0 Rho-0.0007 Delta / Theta1.4415
					14.9	Price @ Feb 03, 2025 21:05 GMT
2.45	0%	0	0.9	0	15.00	0.25	0%	0.45	0.95	0
BZQ Call 15.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolBZQ\|20250221\|15.00C Delta0.5507 Imp Vol0.3016 Bid0 Gamma0.3924 Theoretical0.45 Ask0.9 Theta-0.012 Intrinsic Value-0.1 Volume0 Vega0.0132 Time Value2.55 Open Interest7 Rho0.0039 Delta / Theta-45.8126 BZQ Put 15.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolBZQ\|20250221\|15.00P Delta-0.4566 Imp Vol0.5598 Bid0.45 Gamma0.2125 Theoretical0.7 Ask0.95 Theta-0.0198 Intrinsic Value0.1 Volume0 Vega0.0133 Time Value0.15 Open Interest32 Rho-0.0032 Delta / Theta23.0082
0.5	0%	0	0.6	1	16.00	0.7	0%	0.6	1.95	0
BZQ Call 16.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolBZQ\|20250221\|16.00C Delta0.3674 Imp Vol0.6402 Bid0 Gamma0.1759 Theoretical0.5 Ask0.6 Theta-0.023 Intrinsic Value-1.1 Volume1 Vega0.0126 Time Value1.6 Open Interest9 Rho0.0025 Delta / Theta-15.971 BZQ Put 16.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolBZQ\|20250221\|16.00P Delta-0.6705 Imp Vol0.5329 Bid0.6 Gamma0.2045 Theoretical1.27 Ask1.95 Theta-0.0168 Intrinsic Value1.1 Volume0 Vega0.0121 Time Value-0.4 Open Interest1 Rho-0.0044 Delta / Theta39.8327
0.2	0%	0	0.45	0	17.00	0	0%	1.45	2.7	0
BZQ Call 17.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolBZQ\|20250221\|17.00C Delta0.2084 Imp Vol0.6087 Bid0 Gamma0.1409 Theoretical0.23 Ask0.45 Theta-0.0166 Intrinsic Value-2.1 Volume0 Vega0.0096 Time Value2.3 Open Interest46 Rho0.0014 Delta / Theta-12.5746 BZQ Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250221\|17.00P Delta-0.8272 Imp Vol0.5437 Bid1.45 Gamma0.1429 Theoretical2.08 Ask2.7 Theta-0.0117 Intrinsic Value2.1 Volume0 Vega0.0085 Time Value-2.1 Open Interest0 Rho-0.0049 Delta / Theta70.7185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZQ Comments

Write your thoughts about ProShares UltraShort MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.72	+8.86	+0.23%
NSE All Share	104,630.30	+134.18	+0.13%
US 30	44,370.5	-51.8	-0.12%
US 500	5,986.6	-8.1	-0.13%
FTSE 100	8,583.56	-90.40	-1.04%
DAX	21,428.24	-303.81	-1.40%
South Africa Top 40	77,473.38	-328.62	-0.42%

Brent Oil	75.11	-0.85	-1.12%
Crude Oil WTI	71.86	-1.30	-1.78%
Gold	2,846.62	-10.48	-0.37%
Silver	32.350	-0.176	-0.54%
Copper	4.3250	-0.0055	-0.13%
London Cocoa	8,665.00	+54.00	+0.63%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.4895	-0.0445	-0.88%
Germany 10Y	2.3870	-0.0720	-2.85%
U.S. 10Y	4.563	+0.020	+0.44%
U.S. 5Y	4.370	+0.015	+0.34%
U.S. 2Y	4.264	-0.002	-0.05%

Fidelitybk	19.400	-0.050	-0.26%
Zenith Bank	50.00	-0.60	-1.19%
UBA	37.50	-0.20	-0.53%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	14.98	-0.02	-0.13%