Breaking News

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.96 +0.89 +5.54%

20:59:59 - Closed. Currency in USD

After Hours

16.96

0.00

0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 52,969
Bid/Ask: 0.00 / 0.00
Day's Range: 15.13 - 17.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Brazil Capped Options Chain

Get free option data for BZQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.9	0	4.00	0	0%	0	0.8	0
BZQ Call 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|4.00C Delta0.9592 Imp Vol13.4255 Bid11 Gamma0.0024 Theoretical14.9 Ask14.9 Theta-0.1747 Intrinsic Value12.96 Volume0 Vega0.0023 Time Value-12.96 Open Interest0 Rho0.0004 Delta / Theta-5.4897 BZQ Put 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|4.00P Delta-0.0325 Imp Vol7.2225 Bid0 Gamma0.0038 Theoretical0.4 Ask0.8 Theta-0.0779 Intrinsic Value-12.96 Volume0 Vega0.0019 Time Value12.96 Open Interest0 Rho-0.0002 Delta / Theta0.4174
0	0%	11.6	12.6	0	5.00	0	0%	0	0.8	0
BZQ Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|5.00C Delta0.9854 Imp Vol4.2238 Bid11.6 Gamma0.0033 Theoretical12.1 Ask12.6 Theta-0.0238 Intrinsic Value11.96 Volume0 Vega0.001 Time Value-11.96 Open Interest0 Rho0.0012 Delta / Theta-41.4058 BZQ Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|5.00P Delta-0.0399 Imp Vol6.1527 Bid0 Gamma0.0052 Theoretical0.4 Ask0.8 Theta-0.0784 Intrinsic Value-11.96 Volume0 Vega0.0023 Time Value11.96 Open Interest0 Rho-0.0002 Delta / Theta0.5085
0	0%	9.9	11.4	0	6.00	0	0%	0	0.8	0
BZQ Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|6.00C Delta0.9541 Imp Vol5.2061 Bid9.9 Gamma0.0069 Theoretical11.4 Ask11.4 Theta-0.0751 Intrinsic Value10.96 Volume0 Vega0.0026 Time Value-10.96 Open Interest0 Rho0.0012 Delta / Theta-12.7073 BZQ Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|6.00P Delta-0.0476 Imp Vol5.3091 Bid0 Gamma0.007 Theoretical0.4 Ask0.8 Theta-0.078 Intrinsic Value-10.96 Volume0 Vega0.0027 Time Value10.96 Open Interest0 Rho-0.0003 Delta / Theta0.6098
					16.96	Price @ Apr 08, 2025 20:36 GMT
1	0%	0	1.35	0	17.00	0	0%	0	1.4	0
BZQ Call 17.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolBZQ\|20250417\|17.00C Delta0.5287 Imp Vol0.6157 Bid0 Gamma0.2419 Theoretical0.68 Ask1.35 Theta-0.0374 Intrinsic Value-0.04 Volume0 Vega0.0106 Time Value1.04 Open Interest10 Rho0.0021 Delta / Theta-14.1494 BZQ Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|17.00P Delta-0.4711 Imp Vol0.6746 Bid0 Gamma0.2211 Theoretical0.7 Ask1.4 Theta-0.0389 Intrinsic Value0.04 Volume0 Vega0.0106 Time Value-0.04 Open Interest0 Rho-0.0019 Delta / Theta12.0962
0	0%	0	1.15	0	18.00	4.6	0%	0	2.1	0
BZQ Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|18.00C Delta0.3746 Imp Vol0.896 Bid0 Gamma0.1583 Theoretical0.58 Ask1.15 Theta-0.0511 Intrinsic Value-1.04 Volume0 Vega0.0101 Time Value1.04 Open Interest0 Rho0.0014 Delta / Theta-7.3275 BZQ Put 18.00 Exp: Apr 17, 2025 Last: 4.6 Chg.: 0% SymbolBZQ\|20250417\|18.00P Delta-0.8334 Imp Vol0.3578 Bid0 Gamma0.2654 Theoretical1.05 Ask2.1 Theta-0.012 Intrinsic Value1.04 Volume0 Vega0.0067 Time Value3.56 Open Interest20 Rho-0.0026 Delta / Theta69.5461
0	0%	0	0.85	0	19.00	0	0%	2.1	3	0
BZQ Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|19.00C Delta0.2743 Imp Vol1.0206 Bid0 Gamma0.1222 Theoretical0.42 Ask0.85 Theta-0.051 Intrinsic Value-2.04 Volume0 Vega0.0089 Time Value2.04 Open Interest0 Rho0.001 Delta / Theta-5.3784 BZQ Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBZQ\|20250417\|19.00P Delta-0.6871 Imp Vol1.1978 Bid2.1 Gamma0.1109 Theoretical2.55 Ask3 Theta-0.0616 Intrinsic Value2.04 Volume0 Vega0.0095 Time Value-2.04 Open Interest0 Rho-0.0028 Delta / Theta11.1535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZQ Comments

Write your thoughts about ProShares UltraShort MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	37,556.9	-408.7	-1.08%
US 500	4,977.5	-84.8	-1.67%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	61.62	+0.06	+0.10%
Crude Oil WTI	58.22	-2.48	-4.09%
Gold	2,998.15	+24.55	+0.83%
Silver	29.755	+0.151	+0.51%
Copper	4.1158	-0.0702	-1.68%
London Cocoa	5,970.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.291	+0.134	+3.22%
U.S. 5Y	3.918	+0.076	+1.98%
U.S. 2Y	3.730	-0.008	-0.21%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	16.96	+0.89	+5.54%
	FUNDO DE INVESTIM.	332.585	+0.153	+0.05%