Breaking News

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.12 +0.85 +5.96%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 34,703
Bid/Ask: 0.00 / 0.00
Day's Range: 14.49 - 15.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Brazil Capped Options Chain

Get free option data for BZQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.5	0	1.00	0	0%	0	1.05	0
BZQ Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241115\|1.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.12 Volume0 Vega0 Time Value-14.12 Open Interest0 Rho0 Delta / Theta0 BZQ Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241115\|1.00P Delta-0.0089 Imp Vol14.2137 Bid0 Gamma0.0006 Theoretical0.53 Ask1.05 Theta-0.0362 Intrinsic Value-14.12 Volume0 Vega0.0007 Time Value14.12 Open Interest0 Rho-0.0002 Delta / Theta0.2466
0	0%	11	14.5	0	2.00	0	0%	0	1.05	0
BZQ Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241115\|2.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.12 Volume0 Vega0 Time Value-13.12 Open Interest0 Rho0 Delta / Theta0 BZQ Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241115\|2.00P Delta-0.0217 Imp Vol9.3763 Bid0 Gamma0.0019 Theoretical0.53 Ask1.05 Theta-0.0513 Intrinsic Value-13.12 Volume0 Vega0.0015 Time Value13.12 Open Interest0 Rho-0.0003 Delta / Theta0.4225
0	0%	10.3	12.7	0	3.00	0	0%	0	1.05	0
BZQ Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241115\|3.00C Delta0.9667 Imp Vol7.5487 Bid10.3 Gamma0.0033 Theoretical12.7 Ask12.7 Theta-0.0595 Intrinsic Value12.12 Volume0 Vega0.0022 Time Value-12.12 Open Interest0 Rho0.0007 Delta / Theta-16.2603 BZQ Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241115\|3.00P Delta-0.0324 Imp Vol7.3063 Bid0 Gamma0.0034 Theoretical0.53 Ask1.05 Theta-0.0559 Intrinsic Value-12.12 Volume0 Vega0.0021 Time Value12.12 Open Interest0 Rho-0.0004 Delta / Theta0.5795
					15.12	Price @ Nov 01, 2024 20:36 GMT
1.4	0%	0	0.55	0	16.00	2.1	0%	0.9	2.05	0
BZQ Call 16.00 Exp: Nov 15, 2024 Last: 1.4 Chg.: 0% SymbolBZQ\|20241115\|16.00C Delta0.3051 Imp Vol0.5017 Bid0 Gamma0.2359 Theoretical0.28 Ask0.55 Theta-0.0192 Intrinsic Value-0.88 Volume0 Vega0.0104 Time Value2.28 Open Interest1 Rho0.0017 Delta / Theta-15.9241 BZQ Put 16.00 Exp: Nov 15, 2024 Last: 2.1 Chg.: 0% SymbolBZQ\|20241115\|16.00P Delta-0.606 Imp Vol0.8139 Bid0.9 Gamma0.1603 Theoretical1.48 Ask2.05 Theta-0.0319 Intrinsic Value0.88 Volume0 Vega0.0114 Time Value1.22 Open Interest31 Rho-0.0034 Delta / Theta18.9737
1.15	0%	0	0.4	0	17.00	3.1	0%	1.65	2.9	0
BZQ Call 17.00 Exp: Nov 15, 2024 Last: 1.15 Chg.: 0% SymbolBZQ\|20241115\|17.00C Delta0.1985 Imp Vol0.648 Bid0 Gamma0.1453 Theoretical0.2 Ask0.4 Theta-0.0195 Intrinsic Value-1.88 Volume0 Vega0.0083 Time Value3.03 Open Interest0 Rho0.0011 Delta / Theta-10.1971 BZQ Put 17.00 Exp: Nov 15, 2024 Last: 3.1 Chg.: 0% SymbolBZQ\|20241115\|17.00P Delta-0.721 Imp Vol0.8851 Bid1.65 Gamma0.129 Theoretical2.28 Ask2.9 Theta-0.0301 Intrinsic Value1.88 Volume0 Vega0.0099 Time Value1.22 Open Interest20 Rho-0.0039 Delta / Theta23.9804
0.95	0%	0	0.65	0	18.00	0	0%	2.15	3.6	0
BZQ Call 18.00 Exp: Nov 15, 2024 Last: 0.95 Chg.: 0% SymbolBZQ\|20241115\|18.00C Delta0.2135 Imp Vol0.9894 Bid0 Gamma0.0993 Theoretical0.33 Ask0.65 Theta-0.0308 Intrinsic Value-2.88 Volume0 Vega0.0086 Time Value3.83 Open Interest1 Rho0.0011 Delta / Theta-6.9251 BZQ Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241115\|18.00P Delta-0.6858 Imp Vol1.4224 Bid2.15 Gamma0.0845 Theoretical3.6 Ask3.6 Theta-0.0519 Intrinsic Value2.88 Volume0 Vega0.0105 Time Value-2.88 Open Interest0 Rho-0.0043 Delta / Theta13.2215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZQ Comments

Write your thoughts about ProShares UltraShort MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.12	+0.85	+5.96%