Breaking News

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.11 0.00 0.00%

16:58:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,421
Bid/Ask: 0.00 / 0.00
Day's Range: 16.99 - 17.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Brazil Capped Options Chain

Get free option data for BZQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.1	0	4.00	0	0%	0	0.5	0
BZQ Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|4.00C Delta0.957 Imp Vol7.084 Bid12.1 Gamma0.0035 Theoretical14.1 Ask14.1 Theta-0.0706 Intrinsic Value13.11 Volume0 Vega0.0034 Time Value-13.11 Open Interest0 Rho0.0011 Delta / Theta-13.551 BZQ Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|4.00P Delta-0.0255 Imp Vol4.658 Bid0 Gamma0.0034 Theoretical0.25 Ask0.5 Theta-0.03 Intrinsic Value-13.11 Volume0 Vega0.0022 Time Value13.11 Open Interest0 Rho-0.0003 Delta / Theta0.8494
0	0%	11.1	13.1	0	5.00	0	0%	0	0.5	0
BZQ Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|5.00C Delta0.9452 Imp Vol6.0034 Bid11.1 Gamma0.005 Theoretical13.1 Ask13.1 Theta-0.0728 Intrinsic Value12.11 Volume0 Vega0.0041 Time Value-12.11 Open Interest0 Rho0.0014 Delta / Theta-12.9835 BZQ Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|5.00P Delta-0.0309 Imp Vol3.9726 Bid0 Gamma0.0048 Theoretical0.25 Ask0.5 Theta-0.0301 Intrinsic Value-12.11 Volume0 Vega0.0026 Time Value12.11 Open Interest0 Rho-0.0003 Delta / Theta1.029
0	0%	10.3	12.1	0	6.00	0	0%	0	0.5	0
BZQ Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|6.00C Delta0.9858 Imp Vol2.5417 Bid10.3 Gamma0.0039 Theoretical11.2 Ask12.1 Theta-0.0107 Intrinsic Value11.11 Volume0 Vega0.0013 Time Value-11.11 Open Interest0 Rho0.0026 Delta / Theta-91.9123 BZQ Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|6.00P Delta-0.0367 Imp Vol3.4276 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.0298 Intrinsic Value-11.11 Volume0 Vega0.003 Time Value11.11 Open Interest0 Rho-0.0004 Delta / Theta1.2296
					17.11	Price @ Dec 03, 2024 16:06 GMT
0	0%	0.05	0.85	0	18.00	3.39	0%	0	1.8	0
BZQ Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|18.00C Delta0.3599 Imp Vol0.5285 Bid0.05 Gamma0.1915 Theoretical0.45 Ask0.85 Theta-0.0222 Intrinsic Value-0.89 Volume0 Vega0.0138 Time Value0.89 Open Interest0 Rho0.0027 Delta / Theta-16.2019 BZQ Put 18.00 Exp: Dec 20, 2024 Last: 3.39 Chg.: 0% SymbolBZQ\|20241220\|18.00P Delta-0.872 Imp Vol0.2047 Bid0 Gamma0.2895 Theoretical0.9 Ask1.8 Theta-0.0035 Intrinsic Value0.89 Volume0 Vega0.0076 Time Value2.5 Open Interest20 Rho-0.0038 Delta / Theta247.3037
0	0%	0	0.55	0	19.00	0	0%	1	5	0
BZQ Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|19.00C Delta0.2309 Imp Vol0.5882 Bid0 Gamma0.1399 Theoretical0.28 Ask0.55 Theta-0.0199 Intrinsic Value-1.89 Volume0 Vega0.0112 Time Value1.89 Open Interest0 Rho0.0017 Delta / Theta-11.5878 BZQ Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|19.00P Delta-0.5953 Imp Vol1.2572 Bid1 Gamma0.0836 Theoretical3 Ask5 Theta-0.0516 Intrinsic Value1.89 Volume0 Vega0.0143 Time Value-1.89 Open Interest0 Rho-0.0051 Delta / Theta11.5394
0	0%	0	0.5	0	20.00	0	0%	2	3.5	0
BZQ Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|20.00C Delta0.1839 Imp Vol0.7234 Bid0 Gamma0.0994 Theoretical0.25 Ask0.5 Theta-0.0213 Intrinsic Value-2.89 Volume0 Vega0.0098 Time Value2.89 Open Interest0 Rho0.0014 Delta / Theta-8.6414 BZQ Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBZQ\|20241220\|20.00P Delta-0.7058 Imp Vol1.0841 Bid2 Gamma0.0864 Theoretical3.5 Ask3.5 Theta-0.0391 Intrinsic Value2.89 Volume0 Vega0.0127 Time Value-2.89 Open Interest0 Rho-0.0056 Delta / Theta18.0687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZQ Comments

Write your thoughts about ProShares UltraShort MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,711.2	-70.8	-0.16%
US 500	6,043.4	-3.7	-0.06%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.70	+1.87	+2.60%
Crude Oil WTI	70.04	+1.94	+2.85%
Gold	2,666.39	+7.89	+0.30%
Silver	31.495	+0.631	+2.04%
Copper	4.1973	+0.0668	+1.62%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0515	-0.0055	-0.27%
U.S. 10Y	4.200	+0.007	+0.17%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.153	-0.045	-1.08%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	17.11	0.00	0.00%