Breaking News

ProShares UltraShort FTSE Europe (EPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.06 +1.20 +3.25%

19:23:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 33,146
Bid/Ask: 0.00 / 0.00
Day's Range: 37.62 - 38.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE Europe Options Chain

Get free option data for EPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	10	0	30.00	0	0%	0	4.8	0
EPV Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|30.00C Delta0.809 Imp Vol1.58 Bid5.5 Gamma0.0203 Theoretical10 Ask10 Theta-0.104 Intrinsic Value8.06 Volume0 Vega0.0231 Time Value-8.06 Open Interest0 Rho0.0103 Delta / Theta-7.7788 EPV Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|30.00P Delta-0.2131 Imp Vol1.877 Bid0 Gamma0.0182 Theoretical2.4 Ask4.8 Theta-0.1276 Intrinsic Value-8.06 Volume0 Vega0.0247 Time Value8.06 Open Interest0 Rho-0.0047 Delta / Theta1.6699
0	0%	4.5	9	0	31.00	0	0%	0	4.8	0
EPV Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|31.00C Delta0.7939 Imp Vol1.4506 Bid4.5 Gamma0.0231 Theoretical9 Ask9 Theta-0.1001 Intrinsic Value7.06 Volume0 Vega0.0242 Time Value-7.06 Open Interest0 Rho0.0105 Delta / Theta-7.933 EPV Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|31.00P Delta-0.2288 Imp Vol1.7359 Bid0 Gamma0.0205 Theoretical2.4 Ask4.8 Theta-0.1228 Intrinsic Value-7.06 Volume0 Vega0.0257 Time Value7.06 Open Interest0 Rho-0.0049 Delta / Theta1.8631
0	0%	3.5	8	0	32.00	0	0%	0	4.8	0
EPV Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|32.00C Delta0.7768 Imp Vol1.3231 Bid3.5 Gamma0.0266 Theoretical8 Ask8 Theta-0.0958 Intrinsic Value6.06 Volume0 Vega0.0254 Time Value-6.06 Open Interest0 Rho0.0107 Delta / Theta-8.1107 EPV Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|32.00P Delta-0.2465 Imp Vol1.597 Bid0 Gamma0.0233 Theoretical2.4 Ask4.8 Theta-0.1176 Intrinsic Value-6.06 Volume0 Vega0.0268 Time Value6.06 Open Interest0 Rho-0.0052 Delta / Theta2.0963
					38.06	Price @ Feb 03, 2025 18:35 GMT
1	0%	0.3	1.3	2	39.00	0	0%	0	4.7	0
EPV Call 39.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolEPV\|20250221\|39.00C Delta0.436 Imp Vol0.3823 Bid0.3 Gamma0.1213 Theoretical1 Ask1.3 Theta-0.0374 Intrinsic Value-0.94 Volume2 Vega0.0334 Time Value1.94 Open Interest5 Rho0.0077 Delta / Theta-11.6627 EPV Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|39.00P Delta-0.5291 Imp Vol0.5833 Bid0 Gamma0.0806 Theoretical2.35 Ask4.7 Theta-0.0525 Intrinsic Value0.94 Volume0 Vega0.0338 Time Value-0.94 Open Interest0 Rho-0.0094 Delta / Theta10.0852
1.15	0%	0.2	0.9	1	40.00	0	0%	0.5	5	0
EPV Call 40.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolEPV\|20250221\|40.00C Delta0.304 Imp Vol0.3478 Bid0.2 Gamma0.1184 Theoretical0.55 Ask0.9 Theta-0.03 Intrinsic Value-1.94 Volume1 Vega0.0297 Time Value3.09 Open Interest15 Rho0.0055 Delta / Theta-10.1274 EPV Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|40.00P Delta-0.626 Imp Vol0.5162 Bid0.5 Gamma0.0869 Theoretical2.75 Ask5 Theta-0.0435 Intrinsic Value1.94 Volume0 Vega0.0322 Time Value-1.94 Open Interest0 Rho-0.0106 Delta / Theta14.3766
0.35	0%	0.15	1.7	6	41.00	0	0%	1	5.5	0
EPV Call 41.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolEPV\|20250221\|41.00C Delta0.2105 Imp Vol0.3588 Bid0.15 Gamma0.0947 Theoretical0.35 Ask1.7 Theta-0.0254 Intrinsic Value-2.94 Volume6 Vega0.0245 Time Value3.29 Open Interest0 Rho0.0038 Delta / Theta-8.3033 EPV Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250221\|41.00P Delta-0.7414 Imp Vol0.4438 Bid1 Gamma0.0869 Theoretical3.25 Ask5.5 Theta-0.031 Intrinsic Value2.94 Volume0 Vega0.0274 Time Value-2.94 Open Interest0 Rho-0.0115 Delta / Theta23.9077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPV Comments

Write your thoughts about ProShares UltraShort FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.72	+8.86	+0.23%
NSE All Share	104,630.30	+134.18	+0.13%
US 30	44,448.3	-96.2	-0.22%
US 500	5,996.3	-44.2	-0.73%
FTSE 100	8,583.56	-90.40	-1.04%
DAX	21,405.12	-326.93	-1.50%
South Africa Top 40	77,473.38	-328.62	-0.42%

Brent Oil	75.65	-0.02	-0.03%
Crude Oil WTI	72.72	+0.19	+0.26%
Gold	2,857.59	+22.59	+0.80%
Silver	32.525	+0.260	+0.81%
Copper	4.3203	+0.0413	+0.97%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5370	+0.0460	+1.02%
Germany 10Y	2.3975	+0.0095	+0.40%
U.S. 10Y	4.534	-0.033	-0.72%
U.S. 5Y	4.354	-0.010	-0.23%
U.S. 2Y	4.263	+0.025	+0.59%

Fidelitybk	19.400	-0.050	-0.26%
Zenith Bank	50.00	-0.60	-1.19%
UBA	37.50	-0.20	-0.53%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	38.06	+1.20	+3.25%