Breaking News

ProShares UltraShort FTSE Europe (EPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.40 -0.04 -0.15%

30/05 - Closed. Currency in USD

After Hours

27.40

0.00

0.00%

21:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 25,712
Bid/Ask: 0.00 / 0.00
Day's Range: 27.34 - 27.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE Europe Options Chain

Get free option data for EPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.7	0	23.00	0	0%	0	1	0
EPV Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|23.00C Delta0.7728 Imp Vol1.233 Bid3.1 Gamma0.0372 Theoretical5.7 Ask5.7 Theta-0.06 Intrinsic Value4.4 Volume0 Vega0.0198 Time Value-4.4 Open Interest0 Rho0.0089 Delta / Theta-12.8778 EPV Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|23.00P Delta-0.1598 Imp Vol0.8247 Bid0 Gamma0.0449 Theoretical0.5 Ask1 Theta-0.0309 Intrinsic Value-4.4 Volume0 Vega0.016 Time Value4.4 Open Interest0 Rho-0.0026 Delta / Theta5.1809
3.77	0%	3	4	0	24.00	0	0%	0	1.05	0
EPV Call 24.00 Exp: Jun 20, 2025 Last: 3.77 Chg.: 0% SymbolEPV\|20250620\|24.00C Delta0.9567 Imp Vol0.3363 Bid3 Gamma0.0415 Theoretical3.5 Ask4 Theta-0.0075 Intrinsic Value3.4 Volume0 Vega0.006 Time Value0.37 Open Interest3 Rho0.0131 Delta / Theta-127.0886 EPV Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|24.00P Delta-0.1895 Imp Vol0.7065 Bid0 Gamma0.0584 Theoretical0.53 Ask1.05 Theta-0.0293 Intrinsic Value-3.4 Volume0 Vega0.0178 Time Value3.4 Open Interest0 Rho-0.003 Delta / Theta6.4604
0	0%	2.1	2.85	0	25.00	0	0%	0	0.35	0
EPV Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|25.00C Delta0.975 Imp Vol0.2027 Bid2.1 Gamma0.0438 Theoretical2.48 Ask2.85 Theta-0.0047 Intrinsic Value2.4 Volume0 Vega0.0038 Time Value-2.4 Open Interest0 Rho0.0139 Delta / Theta-206.1797 EPV Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|25.00P Delta-0.1361 Imp Vol0.3717 Bid0 Gamma0.0895 Theoretical0.18 Ask0.35 Theta-0.0123 Intrinsic Value-2.4 Volume0 Vega0.0143 Time Value2.4 Open Interest0 Rho-0.0021 Delta / Theta11.0881
					27.4	Price @ May 30, 2025 20:31 GMT
0	0%	0	1.5	0	28.00	0	0%	1	1.5	0
EPV Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|28.00C Delta0.4333 Imp Vol0.3751 Bid0 Gamma0.1596 Theoretical0.75 Ask1.5 Theta-0.0244 Intrinsic Value-0.6 Volume0 Vega0.0259 Time Value0.6 Open Interest3 Rho0.0064 Delta / Theta-17.7498 EPV Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|28.00P Delta-0.5746 Imp Vol0.3608 Bid1 Gamma0.1667 Theoretical1.25 Ask1.5 Theta-0.0205 Intrinsic Value0.6 Volume0 Vega0.0257 Time Value-0.6 Open Interest0 Rho-0.0079 Delta / Theta28.0814
0	0%	0	1.35	0	29.00	1.55	0%	0.9	3.2	0
EPV Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|29.00C Delta0.3404 Imp Vol0.4822 Bid0 Gamma0.1157 Theoretical0.68 Ask1.35 Theta-0.0287 Intrinsic Value-1.6 Volume0 Vega0.0241 Time Value1.6 Open Interest0 Rho0.005 Delta / Theta-11.8669 EPV Put 29.00 Exp: Jun 20, 2025 Last: 1.55 Chg.: 0% SymbolEPV\|20250620\|29.00P Delta-0.6955 Imp Vol0.4131 Bid0.9 Gamma0.1304 Theoretical2.05 Ask3.2 Theta-0.0207 Intrinsic Value1.6 Volume0 Vega0.023 Time Value-0.05 Open Interest13 Rho-0.0092 Delta / Theta33.6393
0.15	0%	0	1.3	0	30.00	0	0%	2.55	3.3	0
EPV Call 30.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolEPV\|20250620\|30.00C Delta0.289 Imp Vol0.5867 Bid0 Gamma0.0886 Theoretical0.65 Ask1.3 Theta-0.0322 Intrinsic Value-2.6 Volume0 Vega0.0225 Time Value2.75 Open Interest13 Rho0.0042 Delta / Theta-8.9654 EPV Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250620\|30.00P Delta-0.7758 Imp Vol0.4626 Bid2.55 Gamma0.1 Theoretical2.93 Ask3.3 Theta-0.0196 Intrinsic Value2.6 Volume0 Vega0.0196 Time Value-2.6 Open Interest0 Rho-0.0098 Delta / Theta39.6446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPV Comments

Write your thoughts about ProShares UltraShort FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	27.40	-0.04	-0.15%
Fidelity Select S.	31.00	+0.39	+1.27%
Mercer Multi-Asse.	133.470	-0.280	-0.21%
Legal & General G.	0.86	-0.00	-0.01%
Russell Investmen.	13.677	+0.009	+0.07%
BlackRock Global .	28.410	-0.050	-0.18%
Capital Group Glo.	58.080	-0.323	-0.55%
Nordea 1 - Europe.	11,159.555	+37.928	+0.34%