Breaking News

ProShares UltraShort FTSE Europe (EPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.43 -0.01 -0.03%

17:49:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 29,397
Bid/Ask: 0.00 / 0.00
Day's Range: 29.32 - 29.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE Europe Options Chain

Get free option data for EPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9	0	21.00	0	0%	0	0.75	0
EPV Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|21.00C Delta0.9075 Imp Vol1.9627 Bid8.1 Gamma0.0193 Theoretical9 Ask9 Theta-0.0911 Intrinsic Value8.43 Volume0 Vega0.0073 Time Value-8.43 Open Interest0 Rho0.0039 Delta / Theta-9.9599 EPV Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|21.00P Delta-0.0869 Imp Vol1.8989 Bid0 Gamma0.019 Theoretical0.37 Ask0.75 Theta-0.0819 Intrinsic Value-8.43 Volume0 Vega0.0069 Time Value8.43 Open Interest0 Rho-0.0006 Delta / Theta1.0618
0	0%	7.3	8.1	0	22.00	0	0%	0	0.75	0
EPV Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|22.00C Delta0.9521 Imp Vol1.2736 Bid7.3 Gamma0.0179 Theoretical7.7 Ask8.1 Theta-0.0371 Intrinsic Value7.43 Volume0 Vega0.0044 Time Value-7.43 Open Interest0 Rho0.0045 Delta / Theta-25.6404 EPV Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|22.00P Delta-0.0963 Imp Vol1.6997 Bid0 Gamma0.0229 Theoretical0.38 Ask0.75 Theta-0.079 Intrinsic Value-7.43 Volume0 Vega0.0075 Time Value7.43 Open Interest0 Rho-0.0007 Delta / Theta1.2186
0	0%	6.2	7.2	0	23.00	0	0%	0	0.75	0
EPV Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|23.00C Delta0.9463 Imp Vol1.1141 Bid6.2 Gamma0.0224 Theoretical6.7 Ask7.2 Theta-0.0358 Intrinsic Value6.43 Volume0 Vega0.0048 Time Value-6.43 Open Interest0 Rho0.0047 Delta / Theta-26.4247 EPV Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|23.00P Delta-0.1074 Imp Vol1.5065 Bid0 Gamma0.028 Theoretical0.38 Ask0.75 Theta-0.0758 Intrinsic Value-6.43 Volume0 Vega0.0081 Time Value6.43 Open Interest0 Rho-0.0007 Delta / Theta1.4173
					29.43	Price @ May 08, 2025 17:11 GMT
3.8	0%	0	0.75	0	30.00	0	0%	0	1.15	0
EPV Call 30.00 Exp: May 16, 2025 Last: 3.8 Chg.: 0% SymbolEPV\|20250516\|30.00C Delta0.393 Imp Vol0.3167 Bid0 Gamma0.2775 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-0.57 Volume0 Vega0.0168 Time Value4.37 Open Interest2 Rho0.0025 Delta / Theta-11.3445 EPV Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|30.00P Delta-0.6953 Imp Vol0.1846 Bid0 Gamma0.4399 Theoretical0.57 Ask1.15 Theta-0.0157 Intrinsic Value0.57 Volume0 Vega0.0153 Time Value-0.57 Open Interest0 Rho-0.0035 Delta / Theta44.1664
0.28	0%	0	0.3	1	31.00	0.53	0%	1.25	2.15	0
EPV Call 31.00 Exp: May 16, 2025 Last: 0.28 Chg.: 0% SymbolEPV\|20250516\|31.00C Delta0.2411 Imp Vol0.4674 Bid0 Gamma0.153 Theoretical0.28 Ask0.3 Theta-0.0405 Intrinsic Value-1.57 Volume1 Vega0.0136 Time Value1.85 Open Interest2 Rho0.0015 Delta / Theta-5.9561 EPV Put 31.00 Exp: May 16, 2025 Last: 0.53 Chg.: 0% SymbolEPV\|20250516\|31.00P Delta-0.7513 Imp Vol0.4477 Bid1.25 Gamma0.163 Theoretical1.7 Ask2.15 Theta-0.0366 Intrinsic Value1.57 Volume0 Vega0.0139 Time Value-1.04 Open Interest1 Rho-0.004 Delta / Theta20.5334
0	0%	0	0.45	0	32.00	0	0%	1.9	4.2	0
EPV Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|32.00C Delta0.1788 Imp Vol0.551 Bid0 Gamma0.1084 Theoretical0.23 Ask0.45 Theta-0.04 Intrinsic Value-2.57 Volume0 Vega0.0114 Time Value2.57 Open Interest0 Rho0.0011 Delta / Theta-4.4719 EPV Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|32.00P Delta-0.7119 Imp Vol0.8556 Bid1.9 Gamma0.0915 Theoretical3.05 Ask4.2 Theta-0.0775 Intrinsic Value2.57 Volume0 Vega0.0149 Time Value-2.57 Open Interest0 Rho-0.0042 Delta / Theta9.1818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPV Comments

Write your thoughts about ProShares UltraShort FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,571.7	+457.7	+1.11%
US 500	5,696.5	+65.2	+1.16%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.86	+1.74	+2.85%
Crude Oil WTI	59.91	+1.84	+3.17%
Gold	3,315.41	-76.49	-2.26%
Silver	32.655	-0.136	-0.41%
Copper	4.5985	-0.0610	-1.31%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5490	+0.0290	+1.15%
U.S. 10Y	4.376	+0.101	+2.36%
U.S. 5Y	4.001	+0.128	+3.30%
U.S. 2Y	3.905	+0.112	+2.95%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	29.43	-0.01	-0.03%