Breaking News

ProShares UltraShort FTSE Europe (EPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.84 -0.59 -1.76%

17/04 - Closed. Currency in USD

After Hours

32.84

-0.00

-0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 17,409
Bid/Ask: 0.00 / 0.00
Day's Range: 32.57 - 33.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort FTSE Europe Options Chain

Get free option data for EPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.8	0	21.00	0	0%	0	1.35	0
EPV Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|21.00C Delta0.8924 Imp Vol1.5664 Bid9.5 Gamma0.0128 Theoretical12.8 Ask12.8 Theta-0.0482 Intrinsic Value11.84 Volume0 Vega0.0171 Time Value-11.84 Open Interest0 Rho0.0131 Delta / Theta-18.5195 EPV Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|21.00P Delta-0.0927 Imp Vol1.4174 Bid0 Gamma0.0127 Theoretical0.68 Ask1.35 Theta-0.0371 Intrinsic Value-11.84 Volume0 Vega0.0153 Time Value11.84 Open Interest0 Rho-0.0027 Delta / Theta2.4974
0	0%	9	11.5	0	22.00	0	0%	0	0.75	0
EPV Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|22.00C Delta0.9046 Imp Vol1.2661 Bid9 Gamma0.0145 Theoretical11.5 Ask11.5 Theta-0.0364 Intrinsic Value10.84 Volume0 Vega0.0157 Time Value-10.84 Open Interest0 Rho0.0144 Delta / Theta-24.8608 EPV Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|22.00P Delta-0.0728 Imp Vol1.0992 Bid0 Gamma0.0136 Theoretical0.37 Ask0.75 Theta-0.024 Intrinsic Value-10.84 Volume0 Vega0.0128 Time Value10.84 Open Interest0 Rho-0.002 Delta / Theta3.0393
0	0%	7.5	10.4	0	23.00	0	0%	0	1.35	0
EPV Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|23.00C Delta0.906 Imp Vol1.0953 Bid7.5 Gamma0.0166 Theoretical10.4 Ask10.4 Theta-0.0316 Intrinsic Value9.84 Volume0 Vega0.0155 Time Value-9.84 Open Interest0 Rho0.0154 Delta / Theta-28.6794 EPV Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|23.00P Delta-0.109 Imp Vol1.1956 Bid0 Gamma0.0169 Theoretical0.68 Ask1.35 Theta-0.0351 Intrinsic Value-9.84 Volume0 Vega0.0173 Time Value9.84 Open Interest0 Rho-0.0031 Delta / Theta3.1004
					32.84	Price @ Apr 17, 2025 20:31 GMT
0	0%	0	1.85	0	33.00	0	0%	0	2.25	0
EPV Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|33.00C Delta0.5022 Imp Vol0.2605 Bid0 Gamma0.1656 Theoretical0.92 Ask1.85 Theta-0.0184 Intrinsic Value-0.16 Volume0 Vega0.0369 Time Value0.16 Open Interest0 Rho0.0124 Delta / Theta-27.2722 EPV Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|33.00P Delta-0.4997 Imp Vol0.292 Bid0 Gamma0.1492 Theoretical1.12 Ask2.25 Theta-0.0168 Intrinsic Value0.16 Volume0 Vega0.0368 Time Value-0.16 Open Interest0 Rho-0.0113 Delta / Theta29.6664
1.23	0%	0.1	1.65	6	34.00	0	0%	0.4	2.7	0
EPV Call 34.00 Exp: May 16, 2025 Last: 1.23 Chg.: 0% SymbolEPV\|20250516\|34.00C Delta0.4266 Imp Vol0.4571 Bid0.1 Gamma0.0928 Theoretical1.23 Ask1.65 Theta-0.0301 Intrinsic Value-1.16 Volume6 Vega0.0363 Time Value2.39 Open Interest0 Rho0.0101 Delta / Theta-14.1737 EPV Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|34.00P Delta-0.6822 Imp Vol0.239 Bid0.4 Gamma0.165 Theoretical1.55 Ask2.7 Theta-0.0115 Intrinsic Value1.16 Volume0 Vega0.0328 Time Value-1.16 Open Interest0 Rho-0.0136 Delta / Theta59.4762
6.8	0%	0	1.3	0	35.00	0	0%	1.1	3.5	0
EPV Call 35.00 Exp: May 16, 2025 Last: 6.8 Chg.: 0% SymbolEPV\|20250516\|35.00C Delta0.3042 Imp Vol0.383 Bid0 Gamma0.0988 Theoretical0.65 Ask1.3 Theta-0.0225 Intrinsic Value-2.16 Volume0 Vega0.0324 Time Value8.96 Open Interest10 Rho0.0074 Delta / Theta-13.5369 EPV Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEPV\|20250516\|35.00P Delta-0.8412 Imp Vol0.2273 Bid1.1 Gamma0.1205 Theoretical2.3 Ask3.5 Theta-0.0067 Intrinsic Value2.16 Volume0 Vega0.022 Time Value-2.16 Open Interest0 Rho-0.0131 Delta / Theta126.4336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPV Comments

Write your thoughts about ProShares UltraShort FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4675	+0.0025	+0.10%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	32.84	-0.59	-1.76%
Raiffeisen 902-Tr.	141.570	+0.020	+0.01%
AXA World Funds .	93.950	+0.340	+0.36%
ALPS CorCmdty Mgm.	7.50	+0.06	+0.81%
Principal Global .	11.66	0.00	0.00%
Crude Oil WTI	64.68	+0.26	+0.40%
Man Alternative S.	109.980	+0.160	+0.15%
EQ/Equity 500 Ind.	76.401	+0.101	+0.13%