Breaking News

ProShares UltraShort MSCI Japan (EWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.39 +0.68 +1.59%

20/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Gross

Asset Class: Equity

Volume: 2,270
Bid/Ask: 0.00 / 0.00
Day's Range: 43.39 - 43.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Japan Options Chain

Get free option data for EWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.5	0	1.00	0	0%	0	0.5	0
EWV Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV1\|20241220\|1.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value42.76 Volume0 Vega0 Time Value-42.76 Open Interest0 Rho0 Delta / Theta0 EWV Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV1\|20241220\|1.00P Delta-0.0029 Imp Vol7.6933 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0129 Intrinsic Value-42.76 Volume0 Vega0.0012 Time Value42.76 Open Interest0 Rho-0.0004 Delta / Theta0.2265
0	0%	6.7	10.7	0	2.00	0	0%	0	0.5	0
EWV Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV1\|20241220\|2.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value41.76 Volume0 Vega0 Time Value-41.76 Open Interest0 Rho0 Delta / Theta0 EWV Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV1\|20241220\|2.00P Delta-0.005 Imp Vol5.7928 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0157 Intrinsic Value-41.76 Volume0 Vega0.0019 Time Value41.76 Open Interest0 Rho-0.0005 Delta / Theta0.3155
0	0%	5.7	9.7	0	3.00	0	0%	0	0.5	0
EWV Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV1\|20241220\|3.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value40.76 Volume0 Vega0 Time Value-40.76 Open Interest0 Rho0 Delta / Theta0 EWV Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV1\|20241220\|3.00P Delta-0.0065 Imp Vol4.865 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-40.76 Volume0 Vega0.0024 Time Value40.76 Open Interest0 Rho-0.0005 Delta / Theta0.3853
					43.76	Price @ Nov 20, 2024 21:06 GMT
0	0%	0	4.8	0	44.00	0	0%	0.5	5	0
EWV Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241220\|44.00C Delta0.4023 Imp Vol0.7533 Bid0 Gamma0.0396 Theoretical2.4 Ask4.8 Theta-0.0283 Intrinsic Value-0.24 Volume0 Vega0.0484 Time Value0.24 Open Interest0 Rho0.0098 Delta / Theta-14.238 EWV Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241220\|44.00P Delta-0.6984 Imp Vol0.4335 Bid0.5 Gamma0.0505 Theoretical5 Ask5 Theta-0.0812 Intrinsic Value0.24 Volume0 Vega0.0392 Time Value-0.24 Open Interest0 Rho-0.0343 Delta / Theta8.5983
0	0%	0	4.8	0	45.00	0	0%	1.2	6	0
EWV Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241220\|45.00C Delta0.378 Imp Vol0.8195 Bid0 Gamma0.0355 Theoretical2.4 Ask4.8 Theta-0.0325 Intrinsic Value-1.24 Volume0 Vega0.0479 Time Value1.24 Open Interest0 Rho0.0095 Delta / Theta-11.6152 EWV Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241220\|45.00P Delta-0.7154 Imp Vol0.4854 Bid1.2 Gamma0.0432 Theoretical6 Ask6 Theta-0.0842 Intrinsic Value1.24 Volume0 Vega0.0376 Time Value-1.24 Open Interest0 Rho-0.036 Delta / Theta8.4912
0	0%	0	4.8	0	46.00	0	0%	1.5	6.5	0
EWV Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241220\|46.00C Delta0.3583 Imp Vol0.8807 Bid0 Gamma0.0323 Theoretical2.4 Ask4.8 Theta-0.0363 Intrinsic Value-2.24 Volume0 Vega0.0474 Time Value2.24 Open Interest0 Rho0.0093 Delta / Theta-9.8801 EWV Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241220\|46.00P Delta-0.8202 Imp Vol0.3726 Bid1.5 Gamma0.0363 Theoretical6.5 Ask6.5 Theta-0.0801 Intrinsic Value2.24 Volume0 Vega0.0242 Time Value-2.24 Open Interest0 Rho-0.0409 Delta / Theta10.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWV Comments

Write your thoughts about ProShares UltraShort MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,696.12	-0.79	-0.02%
NSE All Share	98,104.26	-123.24	-0.13%
US 30	43,360.6	-47.9	-0.11%
US 500	5,901.6	-15.5	-0.26%
FTSE 100	8,093.96	+8.89	+0.11%
DAX	18,989.65	-11.59	-0.06%
South Africa Top 40	76,961.81	+20.83	+0.03%

Brent Oil	73.81	+1.00	+1.37%
Crude Oil WTI	69.78	+1.03	+1.50%
Gold	2,672.20	+20.50	+0.77%
Silver	31.135	+0.130	+0.42%
Copper	4.1165	-0.0390	-0.94%
London Cocoa	7,236.00	+30.00	+0.42%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4920	+0.0220	+0.49%
Germany 10Y	2.3210	-0.0210	-0.90%
U.S. 10Y	4.384	-0.022	-0.50%
U.S. 5Y	4.247	-0.026	-0.62%
U.S. 2Y	4.287	-0.021	-0.49%

Fidelitybk	15.800	+0.050	+0.32%
Zenith Bank	44.85	-0.05	-0.11%
UBA	32.90	-0.55	-1.64%
FBN Holdings	27.00	-0.10	-0.37%
Guaranty Trust Holding	55.50	-0.50	-0.89%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	43.39	+0.68	+1.59%