Breaking News

ProShares UltraShort MSCI Japan (EWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.57 -0.51 -1.38%

25/04 - Closed. Currency in USD

After Hours

37.00

+0.43

+1.18%

0:18:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Gross

Asset Class: Equity

Volume: 2,852
Bid/Ask: 0.00 / 0.00
Day's Range: 36.57 - 37.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Japan Options Chain

Get free option data for EWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.6	0	28.00	0	0%	0	1.6	0
EWV Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|28.00C Delta0.8716 Imp Vol1.2759 Bid7.1 Gamma0.0187 Theoretical8.85 Ask10.6 Theta-0.0252 Intrinsic Value8.57 Volume0 Vega0.0153 Time Value-8.57 Open Interest0 Rho0.0042 Delta / Theta-34.5811 EWV Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|28.00P Delta-0.1489 Imp Vol1.0404 Bid0 Gamma0.025 Theoretical0.8 Ask1.6 Theta-0.0615 Intrinsic Value-8.57 Volume0 Vega0.02 Time Value8.57 Open Interest0 Rho-0.0036 Delta / Theta2.4224
0	0%	5.7	9.6	0	29.00	0	0%	0	1.6	0
EWV Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|29.00C Delta0.9215 Imp Vol1.02 Bid5.7 Gamma0.0156 Theoretical7.65 Ask9.6 Theta-0.0111 Intrinsic Value7.57 Volume0 Vega0.0097 Time Value-7.57 Open Interest0 Rho0.0026 Delta / Theta-83.1177 EWV Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|29.00P Delta-0.1643 Imp Vol0.9297 Bid0 Gamma0.0298 Theoretical0.8 Ask1.6 Theta-0.0604 Intrinsic Value-7.57 Volume0 Vega0.0213 Time Value7.57 Open Interest0 Rho-0.0039 Delta / Theta2.7223
0	0%	5	8.6	0	30.00	0	0%	0	1.6	0
EWV Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|30.00C Delta0.8571 Imp Vol1.0168 Bid5 Gamma0.0255 Theoretical6.8 Ask8.6 Theta-0.0197 Intrinsic Value6.57 Volume0 Vega0.0163 Time Value-6.57 Open Interest0 Rho0.0042 Delta / Theta-43.4638 EWV Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|30.00P Delta-0.183 Imp Vol0.8201 Bid0 Gamma0.0362 Theoretical0.8 Ask1.6 Theta-0.0592 Intrinsic Value-6.57 Volume0 Vega0.0228 Time Value6.57 Open Interest0 Rho-0.0043 Delta / Theta3.0917
					36.57	Price @ Apr 25, 2025 21:06 GMT
0	0%	0	2.85	0	37.00	0	0%	0.1	3.1	0
EWV Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|37.00C Delta0.4179 Imp Vol0.6299 Bid0 Gamma0.0738 Theoretical1.43 Ask2.85 Theta-0.0266 Intrinsic Value-0.43 Volume0 Vega0.0322 Time Value0.43 Open Interest0 Rho0.0052 Delta / Theta-15.6843 EWV Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|37.00P Delta-0.6153 Imp Vol0.5488 Bid0.1 Gamma0.0736 Theoretical3.1 Ask3.1 Theta-0.0897 Intrinsic Value0.43 Volume0 Vega0.0311 Time Value-0.43 Open Interest0 Rho-0.0147 Delta / Theta6.8584
0	0%	0	2.55	0	38.00	2.05	0%	0.55	3.6	0
EWV Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|38.00C Delta0.358 Imp Vol0.6896 Bid0 Gamma0.0639 Theoretical1.28 Ask2.55 Theta-0.0311 Intrinsic Value-1.43 Volume0 Vega0.0312 Time Value1.43 Open Interest0 Rho0.0048 Delta / Theta-11.5025 EWV Put 38.00 Exp: May 16, 2025 Last: 2.05 Chg.: 0% SymbolEWV\|20250516\|38.00P Delta-0.7225 Imp Vol0.4657 Bid0.55 Gamma0.0727 Theoretical3.6 Ask3.6 Theta-0.0866 Intrinsic Value1.43 Volume0 Vega0.0261 Time Value0.62 Open Interest1 Rho-0.0173 Delta / Theta8.3468
0.85	0%	0.35	1.2	5	39.00	0	0%	1.3	4.5	0
EWV Call 39.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolEWV\|20250516\|39.00C Delta0.2763 Imp Vol0.639 Bid0.35 Gamma0.0614 Theoretical0.85 Ask1.2 Theta-0.0263 Intrinsic Value-2.43 Volume5 Vega0.0283 Time Value3.28 Open Interest0 Rho0.004 Delta / Theta-10.4993 EWV Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEWV\|20250516\|39.00P Delta-0.7669 Imp Vol0.501 Bid1.3 Gamma0.0597 Theoretical4.5 Ask4.5 Theta-0.0886 Intrinsic Value2.43 Volume0 Vega0.023 Time Value-2.43 Open Interest0 Rho-0.0187 Delta / Theta8.6562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWV Comments

Write your thoughts about ProShares UltraShort MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	36.57	-0.51	-1.38%
SANTANDER FUNDO D.	37.976	+0.544	+1.45%
Goldman Sachs Glo.	162.470	+1.520	+0.94%
Hartford Total Re.	9.66	+0.04	+0.42%
PIMCO Income A	10.63	+0.03	+0.28%
Swedbank Robur Ba.	142.020	+0.730	+0.52%
Candriam Bonds Gl.	31.810	+0.110	+0.35%
BNP Paribas Aqua .	615.400	+7.400	+1.22%