Breaking News

ProShares UltraShort MSCI Japan (EWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.63 +0.02 +0.19%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Gross

Asset Class: Equity

Volume: 13,759
Bid/Ask: 0.00 / 0.00
Day's Range: 10.48 - 10.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Japan Options Chain

Get free option data for EWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11.6	0	1.00	0	0%	0	1.6	0
EWV Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|1.00C Delta0.9752 Imp Vol11.4709 Bid7.9 Gamma0.0015 Theoretical9.75 Ask11.6 Theta-0.0139 Intrinsic Value9.63 Volume0 Vega0.0006 Time Value-9.63 Open Interest0 Rho0.0001 Delta / Theta-70.0041 EWV Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-9.63 Volume0 Vega0 Time Value9.63 Open Interest0 Rho0 Delta / Theta0
0	0%	8	9.8	0	2.00	0	0%	0	1.5	0
EWV Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|2.00C Delta0.9514 Imp Vol8.8447 Bid8 Gamma0.004 Theoretical8.9 Ask9.8 Theta-0.0265 Intrinsic Value8.63 Volume0 Vega0.0014 Time Value-8.63 Open Interest0 Rho0.0002 Delta / Theta-35.849 EWV Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|2.00P Delta-0.0339 Imp Vol9.5449 Bid0 Gamma0.0036 Theoretical0.75 Ask1.5 Theta-0.0524 Intrinsic Value-8.63 Volume0 Vega0.0016 Time Value8.63 Open Interest0 Rho-0.0005 Delta / Theta0.6467
0	0%	5.9	9.6	0	3.00	0	0%	0	1.5	0
EWV Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|3.00C Delta0.9483 Imp Vol5.8961 Bid5.9 Gamma0.007 Theoretical7.75 Ask9.6 Theta-0.0193 Intrinsic Value7.63 Volume0 Vega0.0016 Time Value-7.63 Open Interest0 Rho0.0003 Delta / Theta-49.2489 EWV Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|3.00P Delta-0.0563 Imp Vol7.0322 Bid0 Gamma0.0074 Theoretical0.75 Ask1.5 Theta-0.059 Intrinsic Value-7.63 Volume0 Vega0.0024 Time Value7.63 Open Interest0 Rho-0.0006 Delta / Theta0.9558
					10.63	Price @ Nov 01, 2024 21:06 GMT
0.3	0%	0	0.9	0	11.00	0	0%	0	1.7	0
EWV Call 11.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolEWV\|20241115\|11.00C Delta0.3688 Imp Vol0.9877 Bid0 Gamma0.1845 Theoretical0.45 Ask0.9 Theta-0.0132 Intrinsic Value-0.37 Volume0 Vega0.0076 Time Value0.67 Open Interest1 Rho0.0009 Delta / Theta-27.986 EWV Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|11.00P Delta-0.5683 Imp Vol1.2682 Bid0 Gamma0.1311 Theoretical1.7 Ask1.7 Theta-0.0599 Intrinsic Value0.37 Volume0 Vega0.0077 Time Value-0.37 Open Interest0 Rho-0.0032 Delta / Theta9.488
0.12	0%	0	0.25	0	12.00	0	0%	0	2.6	0
EWV Call 12.00 Exp: Nov 15, 2024 Last: 0.12 Chg.: 0% SymbolEWV\|20241115\|12.00C Delta0.1496 Imp Vol0.8075 Bid0 Gamma0.1381 Theoretical0.12 Ask0.25 Theta-0.0073 Intrinsic Value-1.37 Volume0 Vega0.0048 Time Value1.49 Open Interest5 Rho0.0005 Delta / Theta-20.3941 EWV Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|12.00P Delta-0.6416 Imp Vol1.4752 Bid0 Gamma0.1038 Theoretical2.6 Ask2.6 Theta-0.0657 Intrinsic Value1.37 Volume0 Vega0.0071 Time Value-1.37 Open Interest0 Rho-0.0039 Delta / Theta9.7706
0	0%	0	0.5	0	13.00	0	0%	0.9	3.2	0
EWV Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|13.00C Delta0.1863 Imp Vol1.301 Bid0 Gamma0.0967 Theoretical0.25 Ask0.5 Theta-0.0168 Intrinsic Value-2.37 Volume0 Vega0.0056 Time Value2.37 Open Interest0 Rho0.0006 Delta / Theta-11.0636 EWV Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWV\|20241115\|13.00P Delta-0.8211 Imp Vol1.0423 Bid0.9 Gamma0.0825 Theoretical3.2 Ask3.2 Theta-0.0533 Intrinsic Value2.37 Volume0 Vega0.004 Time Value-2.37 Open Interest0 Rho-0.0049 Delta / Theta15.4025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EWV Comments

Write your thoughts about ProShares UltraShort MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	10.63	+0.02	+0.19%
	Pioneer Funds Aus.	13.950	-0.050	-0.36%