Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.53 -1.94 -4.67%

19:24:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 4,161,879
Bid/Ask: 0.00 / 0.00
Day's Range: 38.75 - 40.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.1	0	20.00	0	0%	0	0.75	0
QID Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQID\|20250516\|20.00C Delta0.9431 Imp Vol2.2835 Bid18.7 Gamma0.0046 Theoretical20.1 Ask20.1 Theta-0.0274 Intrinsic Value19.7 Volume0 Vega0.0093 Time Value-19.7 Open Interest0 Rho0.0034 Delta / Theta-34.4326 QID Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQID\|20250516\|20.00P Delta-0.0435 Imp Vol1.7206 Bid0 Gamma0.0052 Theoretical0.37 Ask0.75 Theta-0.0364 Intrinsic Value-19.7 Volume0 Vega0.0093 Time Value19.7 Open Interest0 Rho-0.0014 Delta / Theta1.1933
0	0%	17.7	19.1	0	21.00	0	0%	0	0.75	0
QID Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQID\|20250516\|21.00C Delta0.9397 Imp Vol2.1524 Bid17.7 Gamma0.0051 Theoretical19.1 Ask19.1 Theta-0.027 Intrinsic Value18.7 Volume0 Vega0.0098 Time Value-18.7 Open Interest0 Rho0.0036 Delta / Theta-34.8521 QID Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQID\|20250516\|21.00P Delta-0.0464 Imp Vol1.6104 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-18.7 Volume0 Vega0.0099 Time Value18.7 Open Interest0 Rho-0.0015 Delta / Theta1.2832
0	0%	16.6	18.1	0	22.00	0	0%	0	0.75	0
QID Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQID\|20250516\|22.00C Delta0.9364 Imp Vol2.027 Bid16.6 Gamma0.0057 Theoretical18.1 Ask18.1 Theta-0.0264 Intrinsic Value17.7 Volume0 Vega0.0102 Time Value-17.7 Open Interest0 Rho0.0037 Delta / Theta-35.437 QID Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQID\|20250516\|22.00P Delta-0.0496 Imp Vol1.5052 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-17.7 Volume0 Vega0.0104 Time Value17.7 Open Interest0 Rho-0.0015 Delta / Theta1.3814
					39.7	Price @ Apr 22, 2025 18:18 GMT
2.8	-28.21%	2.5	2.95	34	40.00	3.22	65.13%	2.7	3	27
QID Call 40.00 Exp: May 16, 2025 Last: 2.8 Chg.: -28.21% SymbolQID\|20250516\|40.00C Delta0.4797 Imp Vol0.863 Bid2.5 Gamma0.0461 Theoretical2.8 Ask2.95 Theta-0.0469 Intrinsic Value-0.3 Volume34 Vega0.039 Time Value3.1 Open Interest161 Rho0.0077 Delta / Theta-10.2335 QID Put 40.00 Exp: May 16, 2025 Last: 3.22 Chg.: 65.13% SymbolQID\|20250516\|40.00P Delta-0.596 Imp Vol0.4653 Bid2.7 Gamma0.0764 Theoretical2.85 Ask3 Theta-0.0765 Intrinsic Value0.3 Volume27 Vega0.0372 Time Value2.92 Open Interest86 Rho-0.0175 Delta / Theta7.7947
2.3	-38.01%	2.15	2.6	52	41.00	3.5	27.27%	2.9	3.6	4
QID Call 41.00 Exp: May 16, 2025 Last: 2.3 Chg.: -38.01% SymbolQID\|20250516\|41.00C Delta0.4272 Imp Vol0.8331 Bid2.15 Gamma0.047 Theoretical2.3 Ask2.6 Theta-0.0456 Intrinsic Value-1.3 Volume52 Vega0.0386 Time Value3.6 Open Interest80 Rho0.0072 Delta / Theta-9.3795 QID Put 41.00 Exp: May 16, 2025 Last: 3.5 Chg.: 27.27% SymbolQID\|20250516\|41.00P Delta-0.6755 Imp Vol0.45 Bid2.9 Gamma0.0717 Theoretical3.5 Ask3.6 Theta-0.0774 Intrinsic Value1.3 Volume4 Vega0.0337 Time Value2.2 Open Interest19 Rho-0.02 Delta / Theta8.7273
2.05	-34.08%	1.9	2.15	56	42.00	3.97	20.3%	3.9	4.3	1
QID Call 42.00 Exp: May 16, 2025 Last: 2.05 Chg.: -34.08% SymbolQID\|20250516\|42.00C Delta0.3849 Imp Vol0.8561 Bid1.9 Gamma0.0443 Theoretical2.05 Ask2.15 Theta-0.0472 Intrinsic Value-2.3 Volume56 Vega0.0378 Time Value4.35 Open Interest96 Rho0.0068 Delta / Theta-8.1489 QID Put 42.00 Exp: May 16, 2025 Last: 3.97 Chg.: 20.3% SymbolQID\|20250516\|42.00P Delta-0.8149 Imp Vol0.3348 Bid3.9 Gamma0.0647 Theoretical3.97 Ask4.3 Theta-0.0711 Intrinsic Value2.3 Volume1 Vega0.0226 Time Value1.67 Open Interest16 Rho-0.024 Delta / Theta11.4642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,038.8	+868.4	+2.28%
US 500	5,269.4	+111.2	+2.16%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.44	+1.18	+1.78%
Crude Oil WTI	63.70	+1.29	+2.07%
Gold	3,400.09	-25.21	-0.74%
Silver	32.818	+0.297	+0.91%
Copper	4.8480	+0.1195	+2.53%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6045	+0.0635	+1.40%
Germany 10Y	2.4405	-0.0015	-0.06%
U.S. 10Y	4.390	-0.015	-0.34%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.811	+0.059	+1.57%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	39.53	-1.94	-4.67%
FUNDO DE INVESTIM.	18.831	+0.009	+0.05%
Stadtsparkasse Dü.	107.540	-0.060	-0.06%
CSHG DOURO FUNDO .	2.895	+0.009	+0.31%
UTI Money Market .	3,046.420	+3.071	+0.10%
Aviva CU New Smer.	7.670	+0.040	+0.52%
Franklin MA Tax-F.	10.10	-0.08	-0.79%
ERSTE Bond Emergi.	181.420	+0.040	+0.02%