Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.43 +0.31 +0.97%

17:31:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 3,062,434
Bid/Ask: 0.00 / 0.00
Day's Range: 31.89 - 32.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.8	0	1.00	0	0%	0	0.5	0
QID Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|1.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value31.4 Volume0 Vega0 Time Value-31.4 Open Interest0 Rho0 Delta / Theta0 QID Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|1.00P Delta-0.004 Imp Vol10.8087 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0263 Intrinsic Value-31.4 Volume0 Vega0.0008 Time Value31.4 Open Interest0 Rho-0.0002 Delta / Theta0.1521
0	0%	4	4.8	0	2.00	0	0%	0	0.5	0
QID Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|2.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value30.4 Volume0 Vega0 Time Value-30.4 Open Interest0 Rho0 Delta / Theta0 QID Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|2.00P Delta-0.0069 Imp Vol8.0233 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.0317 Intrinsic Value-30.4 Volume0 Vega0.0013 Time Value30.4 Open Interest0 Rho-0.0002 Delta / Theta0.2167
0	0%	3	3.8	0	3.00	0	0%	0	0.5	0
QID Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|3.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value29.4 Volume0 Vega0 Time Value-29.4 Open Interest0 Rho0 Delta / Theta0 QID Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|3.00P Delta-0.0092 Imp Vol6.6607 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.034 Intrinsic Value-29.4 Volume0 Vega0.0017 Time Value29.4 Open Interest0 Rho-0.0003 Delta / Theta0.2694
					32.4	Price @ Dec 31, 2024 16:25 GMT
0.8	14.29%	0.7	0.85	4	33.00	0	0%	25.5	27.7	0
QID Call 33.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 14.29% SymbolQID\|20250117\|33.00C Delta0.3548 Imp Vol0.5415 Bid0.7 Gamma0.103 Theoretical0.8 Ask0.85 Theta-0.0233 Intrinsic Value-0.6 Volume4 Vega0.0248 Time Value1.4 Open Interest90 Rho0.0035 Delta / Theta-15.2333 QID Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|33.00P Delta-0.0997 Imp Vol11.9199 Bid25.5 Gamma0.0021 Theoretical26.6 Ask27.7 Theta-0.4262 Intrinsic Value0.6 Volume0 Vega0.012 Time Value-0.6 Open Interest0 Rho-0.0115 Delta / Theta0.2339
0.45	0%	0.45	0.55	0	34.00	0	0%	26.5	28.7	0
QID Call 34.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolQID\|20250117\|34.00C Delta0.2509 Imp Vol0.5289 Bid0.45 Gamma0.0895 Theoretical0.5 Ask0.55 Theta-0.0209 Intrinsic Value-1.6 Volume0 Vega0.0215 Time Value2.05 Open Interest161 Rho0.0027 Delta / Theta-11.9847 QID Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|34.00P Delta-0.1002 Imp Vol11.9986 Bid26.5 Gamma0.0021 Theoretical27.6 Ask28.7 Theta-0.4305 Intrinsic Value1.6 Volume0 Vega0.0121 Time Value-1.6 Open Interest0 Rho-0.0118 Delta / Theta0.2328
0	0%	0	0.5	0	35.00	0	0%	27.5	29.7	0
QID Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|35.00C Delta0.1522 Imp Vol0.4899 Bid0 Gamma0.0708 Theoretical0.25 Ask0.5 Theta-0.015 Intrinsic Value-2.6 Volume0 Vega0.016 Time Value2.6 Open Interest13 Rho0.0018 Delta / Theta-10.169 QID Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQID1\|20250117\|35.00P Delta-0.1007 Imp Vol12.0743 Bid27.5 Gamma0.0021 Theoretical28.6 Ask29.7 Theta-0.4347 Intrinsic Value2.6 Volume0 Vega0.0121 Time Value-2.6 Open Interest0 Rho-0.0122 Delta / Theta0.2317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,529.7	-44.0	-0.10%
US 500	5,891.4	-15.5	-0.26%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.72	+0.73	+0.99%
Crude Oil WTI	71.81	+0.82	+1.16%
Gold	2,638.51	+20.41	+0.78%
Silver	29.267	-0.145	-0.49%
Copper	4.0198	-0.0732	-1.79%
London Cocoa	9,092.00	-22.00	-0.24%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.566	+0.021	+0.46%
U.S. 5Y	4.382	+0.012	+0.27%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	32.43	+0.31	+0.97%
	Penghua FengHeng .	1.105	0.001	0%