Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.68 -0.53 -1.88%

06/06 - Closed. Currency in USD

After Hours

27.61

-0.07

-0.25%

0:58:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 5,103,086
Bid/Ask: 0.00 / 0.00
Day's Range: 27.47 - 27.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.7	0%	2.65	2.9	0	25.00	0	0%	0	0.1	0
QID Call 25.00 Exp: Jun 20, 2025 Last: 3.7 Chg.: 0% SymbolQID\|20250620\|25.00C Delta0.8186 Imp Vol0.7057 Bid2.65 Gamma0.8275 Theoretical2.78 Ask2.9 Theta-0.0144 Intrinsic Value2.68 Volume0 Vega0.0122 Time Value1.02 Open Interest1 Rho0.0025 Delta / Theta-56.9794 QID Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQID\|20250620\|25.00P Delta-0.0778 Imp Vol0.2561 Bid0 Gamma0.1042 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-2.68 Volume0 Vega0.0078 Time Value2.68 Open Interest0 Rho-0.0008 Delta / Theta6.491
1.73	-13.5%	1.75	1.85	707	26.00	0.2	0%	0	0.15	0
QID Call 26.00 Exp: Jun 20, 2025 Last: 1.73 Chg.: -13.5% SymbolQID\|20250620\|26.00C Delta0.7379 Imp Vol0.5478 Bid1.75 Gamma0.1166 Theoretical1.8 Ask1.85 Theta-0.0123 Intrinsic Value1.68 Volume707 Vega0.0154 Time Value0.05 Open Interest617 Rho0.0028 Delta / Theta-59.9172 QID Put 26.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolQID\|20250620\|26.00P Delta-0.1608 Imp Vol0.1598 Bid0 Gamma0.279 Theoretical0.07 Ask0.15 Theta-0.0175 Intrinsic Value-1.68 Volume0 Vega0.0131 Time Value1.88 Open Interest35 Rho-0.0017 Delta / Theta9.2133
1.04	-28.28%	1	1.1	42	27.00	0.33	0%	0.35	0.4	0
QID Call 27.00 Exp: Jun 20, 2025 Last: 1.04 Chg.: -28.28% SymbolQID\|20250620\|27.00C Delta0.5666 Imp Vol0.4788 Bid1 Gamma0.1615 Theoretical1.04 Ask1.1 Theta-0.0149 Intrinsic Value0.68 Volume42 Vega0.0195 Time Value0.36 Open Interest108 Rho0.003 Delta / Theta-38.1191 QID Put 27.00 Exp: Jun 20, 2025 Last: 0.33 Chg.: 0% SymbolQID\|20250620\|27.00P Delta-0.6054 Imp Vol0.1215 Bid0.35 Gamma0.5575 Theoretical0.38 Ask0.4 Theta-0.0462 Intrinsic Value-0.68 Volume0 Vega0.0198 Time Value1.01 Open Interest33 Rho-0.0066 Delta / Theta13.0904
					27.68	Price @ Jun 06, 2025 20:18 GMT
0.6	-40%	0.55	0.65	40	28.00	0.67	0%	0.85	0.95	0
QID Call 28.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: -40% SymbolQID\|20250620\|28.00C Delta0.3835 Imp Vol0.4746 Bid0.55 Gamma0.1562 Theoretical0.6 Ask0.65 Theta-0.0177 Intrinsic Value-0.32 Volume40 Vega0.0196 Time Value0.92 Open Interest227 Rho0.0025 Delta / Theta-21.6684 QID Put 28.00 Exp: Jun 20, 2025 Last: 0.67 Chg.: 0% SymbolQID\|20250620\|28.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.32 Volume0 Vega0 Time Value0.35 Open Interest88 Rho0 Delta / Theta0
0.31	-50%	0.25	0.35	42	29.00	1.45	0%	1.6	1.7	0
QID Call 29.00 Exp: Jun 20, 2025 Last: 0.31 Chg.: -50% SymbolQID\|20250620\|29.00C Delta0.2285 Imp Vol0.4734 Bid0.25 Gamma0.1224 Theoretical0.31 Ask0.35 Theta-0.0161 Intrinsic Value-1.32 Volume42 Vega0.0159 Time Value1.63 Open Interest477 Rho0.0018 Delta / Theta-14.2206 QID Put 29.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolQID\|20250620\|29.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.32 Volume0 Vega0 Time Value0.13 Open Interest44 Rho0 Delta / Theta0
0.2	-47.37%	0.15	0.25	20	30.00	2.32	0%	2.45	2.6	0
QID Call 30.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: -47.37% SymbolQID\|20250620\|30.00C Delta0.1495 Imp Vol0.513 Bid0.15 Gamma0.0857 Theoretical0.2 Ask0.25 Theta-0.015 Intrinsic Value-2.32 Volume20 Vega0.0124 Time Value2.52 Open Interest664 Rho0.0012 Delta / Theta-9.9693 QID Put 30.00 Exp: Jun 20, 2025 Last: 2.32 Chg.: 0% SymbolQID\|20250620\|30.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.32 Volume0 Vega0 Time Value0 Open Interest81 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	27.68	-0.53	-1.88%
Daiwa Short Term .	7,109.050	-0.950	-0.01%
Old Mutual Asia P.	8.13	0.00	0.04%
IBIUNA LONG BIASE.	440.826	-2.581	-0.58%
Raiffeisen Gold	22,100.710	+1711.500	+8.39%
Guotai CSI 800 Au.	1.276	-0.010	-0.78%
Eurovalor Estados.	227.04	-9.23	-3.91%
BSE 400 Midsmallc.	12,115.55	+109.10	+0.91%