Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.20 -0.27 -0.86%

30/01 - Closed. Currency in USD

After Hours

30.96

-0.24

-0.77%

1:57:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 6,795,769
Bid/Ask: 0.00 / 0.00
Day's Range: 30.84 - 31.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.14	0%	10.8	11.3	0	20.00	0	0%	0	0.7	0
QID Call 20.00 Exp: Feb 21, 2025 Last: 12.14 Chg.: 0% SymbolQID\|20250221\|20.00C Delta0.9076 Imp Vol1.7747 Bid10.8 Gamma0.0119 Theoretical11.3 Ask11.3 Theta-0.0245 Intrinsic Value11.24 Volume0 Vega0.0104 Time Value0.9 Open Interest0 Rho0.0033 Delta / Theta-37.0541 QID Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250221\|20.00P Delta-0.0718 Imp Vol1.2529 Bid0 Gamma0.0142 Theoretical0.35 Ask0.7 Theta-0.034 Intrinsic Value-11.24 Volume0 Vega0.0103 Time Value11.24 Open Interest0 Rho-0.0016 Delta / Theta2.1137
0	0%	9.8	10.4	0	21.00	0	0%	0	0.5	0
QID Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250221\|21.00C Delta0.9549 Imp Vol1.3988 Bid9.8 Gamma0.0083 Theoretical10.1 Ask10.4 Theta-0.0085 Intrinsic Value10.24 Volume0 Vega0.0053 Time Value-10.24 Open Interest0 Rho0.0017 Delta / Theta-111.9668 QID Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250221\|21.00P Delta-0.0649 Imp Vol1.0336 Bid0 Gamma0.0159 Theoretical0.25 Ask0.5 Theta-0.0266 Intrinsic Value-10.24 Volume0 Vega0.0096 Time Value10.24 Open Interest0 Rho-0.0014 Delta / Theta2.4412
0	0%	8.8	9.4	0	22.00	0	0%	0	0.5	0
QID Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250221\|22.00C Delta0.9503 Imp Vol1.2724 Bid8.8 Gamma0.0099 Theoretical9.1 Ask9.4 Theta-0.0082 Intrinsic Value9.24 Volume0 Vega0.0058 Time Value-9.24 Open Interest0 Rho0.0018 Delta / Theta-116.3483 QID Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQID\|20250221\|22.00P Delta-0.0721 Imp Vol0.9226 Bid0 Gamma0.0193 Theoretical0.25 Ask0.5 Theta-0.0263 Intrinsic Value-9.24 Volume0 Vega0.0104 Time Value9.24 Open Interest0 Rho-0.0015 Delta / Theta2.739
					31.24	Price @ Jan 30, 2025 21:05 GMT
1.1	10%	0.7	0.8	1	32.00	1.35	0%	1.55	1.7	0
QID Call 32.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 10% SymbolQID\|20250221\|32.00C Delta0.3331 Imp Vol0.516 Bid0.7 Gamma0.0967 Theoretical0.75 Ask0.8 Theta-0.0163 Intrinsic Value-0.76 Volume1 Vega0.0262 Time Value1.86 Open Interest358 Rho0.0039 Delta / Theta-20.448 QID Put 32.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolQID\|20250221\|32.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value0.76 Volume0 Vega0 Time Value0.59 Open Interest24 Rho0 Delta / Theta0
0.65	-22.62%	0.5	0.6	1	33.00	1.55	0%	2.4	2.55	0
QID Call 33.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: -22.62% SymbolQID\|20250221\|33.00C Delta0.2514 Imp Vol0.5391 Bid0.5 Gamma0.0803 Theoretical0.55 Ask0.6 Theta-0.0167 Intrinsic Value-1.76 Volume1 Vega0.0234 Time Value2.41 Open Interest221 Rho0.0032 Delta / Theta-15.086 QID Put 33.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 0% SymbolQID\|20250221\|33.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.76 Volume0 Vega0 Time Value-0.21 Open Interest7 Rho0 Delta / Theta0
0.35	-30%	0.35	0.4	1	34.00	3.38	0%	3.2	3.4	5
QID Call 34.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: -30% SymbolQID\|20250221\|34.00C Delta0.176 Imp Vol0.5315 Bid0.35 Gamma0.0656 Theoretical0.35 Ask0.4 Theta-0.0142 Intrinsic Value-2.76 Volume1 Vega0.0192 Time Value3.11 Open Interest171 Rho0.0024 Delta / Theta-12.3933 QID Put 34.00 Exp: Feb 21, 2025 Last: 3.38 Chg.: 0% SymbolQID\|20250221\|34.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.76 Volume5 Vega0 Time Value0.62 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	45,001.0	+119.4	+0.27%
US 500	6,095.1	+23.9	+0.39%
FTSE 100	8,665.92	+19.04	+0.22%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,815.28	+339.43	+0.44%

Brent Oil	76.05	+0.16	+0.21%
Crude Oil WTI	73.01	+0.28	+0.38%
Gold	2,849.81	+4.61	+0.16%
Silver	32.680	+0.187	+0.58%
Copper	4.3175	+0.0100	+0.23%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5150	-0.0030	-0.12%
U.S. 10Y	4.539	+0.027	+0.60%
U.S. 5Y	4.340	+0.029	+0.67%
U.S. 2Y	4.222	+0.025	+0.60%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	31.20	-0.27	-0.86%