Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.49 -0.60 -1.58%

01/04 - Closed. Currency in USD

Pre Market

37.89

+0.40

+1.07%

11:18:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 7,461,559
Bid/Ask: 0.00 / 0.00
Day's Range: 37.35 - 38.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	17.6	17.8	0	20.00	0.05	0%	0	0.2	0
QID Call 20.00 Exp: Apr 17, 2025 Last: 11.9 Chg.: 0% SymbolQID\|20250417\|20.00C Delta0.9594 Imp Vol2.2359 Bid17.6 Gamma0.0047 Theoretical17.8 Ask17.8 Theta-0.0235 Intrinsic Value17.49 Volume0 Vega0.0056 Time Value-5.59 Open Interest0 Rho0.0021 Delta / Theta-40.7575 QID Put 20.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolQID\|20250417\|20.00P Delta-0.0199 Imp Vol1.5378 Bid0 Gamma0.004 Theoretical0.1 Ask0.2 Theta-0.0196 Intrinsic Value-17.49 Volume0 Vega0.0038 Time Value17.54 Open Interest1 Rho-0.0004 Delta / Theta1.0182
14.1	0%	13.6	13.8	0	24.00	0	0%	0	0.5	0
QID Call 24.00 Exp: Apr 17, 2025 Last: 14.1 Chg.: 0% SymbolQID\|20250417\|24.00C Delta0.9472 Imp Vol1.7028 Bid13.6 Gamma0.0079 Theoretical13.8 Ask13.8 Theta-0.0216 Intrinsic Value13.49 Volume0 Vega0.007 Time Value0.61 Open Interest43 Rho0.0025 Delta / Theta-43.8572 QID Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQID\|20250417\|24.00P Delta-0.0497 Imp Vol1.3568 Bid0 Gamma0.0095 Theoretical0.25 Ask0.5 Theta-0.0375 Intrinsic Value-13.49 Volume0 Vega0.0081 Time Value13.49 Open Interest0 Rho-0.0009 Delta / Theta1.3257
12.6	-3.82%	12.4	12.6	2	25.00	0.75	0%	0	0.5	0
QID Call 25.00 Exp: Apr 17, 2025 Last: 12.6 Chg.: -3.82% SymbolQID\|20250417\|25.00C Delta0.9393 Imp Vol1.6046 Bid12.4 Gamma0.0094 Theoretical12.6 Ask12.6 Theta-0.0234 Intrinsic Value12.49 Volume2 Vega0.0078 Time Value0.11 Open Interest7 Rho0.0027 Delta / Theta-40.1034 QID Put 25.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolQID\|20250417\|25.00P Delta-0.0538 Imp Vol1.2488 Bid0 Gamma0.011 Theoretical0.25 Ask0.5 Theta-0.0371 Intrinsic Value-12.49 Volume0 Vega0.0086 Time Value13.24 Open Interest10 Rho-0.001 Delta / Theta1.4505
					37.49	Price @ Apr 01, 2025 20:18 GMT
1.8	-5.26%	1.5	1.6	28	38.00	1.54	21.26%	1.75	1.85	2
QID Call 38.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: -5.26% SymbolQID\|20250417\|38.00C Delta0.4464 Imp Vol0.6619 Bid1.5 Gamma0.078 Theoretical1.55 Ask1.6 Theta-0.0409 Intrinsic Value-0.51 Volume28 Vega0.0301 Time Value2.31 Open Interest283 Rho0.0048 Delta / Theta-10.9233 QID Put 38.00 Exp: Apr 17, 2025 Last: 1.54 Chg.: 21.26% SymbolQID\|20250417\|38.00P Delta-0.6741 Imp Vol0.3171 Bid1.75 Gamma0.1357 Theoretical1.8 Ask1.85 Theta-0.0719 Intrinsic Value0.51 Volume2 Vega0.0268 Time Value1.03 Open Interest57 Rho-0.0119 Delta / Theta9.3732
1.25	-13.79%	1.2	1.3	29	39.00	2.54	53.94%	2.4	2.55	39
QID Call 39.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: -13.79% SymbolQID\|20250417\|39.00C Delta0.3731 Imp Vol0.6837 Bid1.2 Gamma0.1044 Theoretical1.25 Ask1.3 Theta-0.043 Intrinsic Value-1.51 Volume29 Vega0.0291 Time Value2.76 Open Interest153 Rho0.0043 Delta / Theta-8.6759 QID Put 39.00 Exp: Apr 17, 2025 Last: 2.54 Chg.: 53.94% SymbolQID\|20250417\|39.00P Delta-0.807 Imp Vol0.2982 Bid2.4 Gamma0.1034 Theoretical2.54 Ask2.55 Theta-0.0722 Intrinsic Value1.51 Volume39 Vega0.0192 Time Value1.03 Open Interest42 Rho-0.0145 Delta / Theta11.1853
1	-13.04%	0.95	1.05	31	40.00	2.36	0%	3.1	3.3	0
QID Call 40.00 Exp: Apr 17, 2025 Last: 1 Chg.: -13.04% SymbolQID\|20250417\|40.00C Delta0.3106 Imp Vol0.7004 Bid0.95 Gamma0.0651 Theoretical1 Ask1.05 Theta-0.0431 Intrinsic Value-2.51 Volume31 Vega0.0273 Time Value3.51 Open Interest313 Rho0.0037 Delta / Theta-7.2043 QID Put 40.00 Exp: Apr 17, 2025 Last: 2.36 Chg.: 0% SymbolQID\|20250417\|40.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value-0.15 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.31	-1.03	-0.03%
NSE All Share	105,654.44	-15.92	-0.02%
US 30	41,805.0	-185.0	-0.44%
US 500	5,604.9	-28.2	-0.50%
FTSE 100	8,565.66	-69.14	-0.80%
DAX	22,275.15	-259.18	-1.15%
South Africa Top 40	82,282.57	-290.23	-0.35%

Brent Oil	74.19	-0.30	-0.40%
Crude Oil WTI	70.94	-0.26	-0.37%
Gold	3,163.19	+17.19	+0.55%
Silver	34.778	+0.469	+1.37%
Copper	5.0655	+0.0305	+0.61%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7000	+0.0650	+1.40%
Germany 10Y	2.6710	-0.0110	-0.41%
U.S. 10Y	4.156	0.000	0.00%
U.S. 5Y	3.908	0.000	0.00%
U.S. 2Y	3.867	+0.004	+0.10%

Fidelitybk	18.550	-0.600	-3.13%
Zenith Bank	47.00	-0.80	-1.67%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.45	-0.55	-1.96%
Guaranty Trust Holding	70.00	+5.75	+8.95%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	37.49	-0.60	-1.58%
Templeton Global .	9.930	+0.080	+0.81%
Europopular Conso.	7.832	+0.001	+0.01%
iShares Russell T.	212.46	+1.52	+0.72%
American Beacon L.	26.650	-0.020	-0.07%
TMB Treasury Mone.	14.469	+0.001	+0.01%
KSM KTF TA-35	169.800	+0.580	+0.34%
iShares € Govt Bo.	99.13	+0.06	+0.06%