Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.58 +0.07 +0.29%

18/07 - Closed. Currency in USD

After Hours

24.58

-0.01

-0.04%

0:52:16 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 5,010,686
Bid/Ask: 0.00 / 0.00
Day's Range: 24.42 - 24.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	7.7	0	17.00	0	0%	0	0.75	0
QID Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|17.00C Delta0.9456 Imp Vol1.3111 Bid7.5 Gamma0.0116 Theoretical7.6 Ask7.7 Theta-0.0051 Intrinsic Value7.58 Volume0 Vega0.0052 Time Value-7.58 Open Interest0 Rho0.0016 Delta / Theta-183.7534 QID Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|17.00P Delta-0.1014 Imp Vol1.0162 Bid0 Gamma0.0256 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-7.58 Volume0 Vega0.0116 Time Value7.58 Open Interest0 Rho-0.0021 Delta / Theta3.6308
0	0%	6.5	6.8	0	18.00	0	0%	0	0.75	0
QID Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|18.00C Delta0.9215 Imp Vol1.2399 Bid6.5 Gamma0.0165 Theoretical6.65 Ask6.8 Theta-0.0074 Intrinsic Value6.58 Volume0 Vega0.0072 Time Value-6.58 Open Interest0 Rho0.002 Delta / Theta-125.0058 QID Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|18.00P Delta-0.1162 Imp Vol0.8738 Bid0 Gamma0.0328 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-6.58 Volume0 Vega0.0128 Time Value6.58 Open Interest0 Rho-0.0024 Delta / Theta4.2018
0	0%	5.5	5.8	0	19.00	0	0%	0	0.75	0
QID Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|19.00C Delta0.9106 Imp Vol1.0869 Bid5.5 Gamma0.0209 Theoretical5.65 Ask5.8 Theta-0.0068 Intrinsic Value5.58 Volume0 Vega0.0079 Time Value-5.58 Open Interest0 Rho0.0022 Delta / Theta-134.348 QID Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|19.00P Delta-0.1354 Imp Vol0.7353 Bid0 Gamma0.0433 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-5.58 Volume0 Vega0.0142 Time Value5.58 Open Interest0 Rho-0.0027 Delta / Theta4.9312
					24.58	Price @ Jul 19, 2025 20:51 GMT
0.74	1.37%	0.7	0.75	42	25.00	1.1	6.8%	1	1.1	17
QID Call 25.00 Exp: Aug 15, 2025 Last: 0.74 Chg.: 1.37% SymbolQID\|20250815\|25.00C Delta0.3689 Imp Vol0.5329 Bid0.7 Gamma0.1121 Theoretical0.74 Ask0.75 Theta-0.0096 Intrinsic Value-0.42 Volume42 Vega0.023 Time Value1.16 Open Interest229 Rho0.0037 Delta / Theta-38.3739 QID Put 25.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 6.8% SymbolQID\|20250815\|25.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.42 Volume17 Vega0 Time Value0.68 Open Interest42 Rho0 Delta / Theta0
0.47	2.17%	0.4	0.6	4	26.00	1.59	0%	1.75	1.9	0
QID Call 26.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 2.17% SymbolQID\|20250815\|26.00C Delta0.2556 Imp Vol0.5354 Bid0.4 Gamma0.0943 Theoretical0.47 Ask0.6 Theta-0.0096 Intrinsic Value-1.42 Volume4 Vega0.0201 Time Value1.89 Open Interest483 Rho0.0029 Delta / Theta-26.5916 QID Put 26.00 Exp: Aug 15, 2025 Last: 1.59 Chg.: 0% SymbolQID\|20250815\|26.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.42 Volume0 Vega0 Time Value0.17 Open Interest5 Rho0 Delta / Theta0
0.3	-6.25%	0	0.75	5	27.00	2.3	0%	2.5	2.85	0
QID Call 27.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -6.25% SymbolQID\|20250815\|27.00C Delta0.1739 Imp Vol0.5424 Bid0 Gamma0.0735 Theoretical0.3 Ask0.75 Theta-0.0087 Intrinsic Value-2.42 Volume5 Vega0.0164 Time Value2.72 Open Interest304 Rho0.0022 Delta / Theta-20.0272 QID Put 27.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolQID\|20250815\|27.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-0.12 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	24.58	+0.07	+0.29%
Nordic Equities S.	337.945	-3.988	-1.17%
BOC 300 E Fund	1.831	+0.010	+0.55%
Pictet CH Institu.	1,147.560	+0.300	+0.03%
SunAmerica Flexib.	3.39	-0.00	0.00%
Simplicity Global.	94.080	+0.050	+0.05%