Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.99 -0.24 -0.70%

21/11 - Closed. Currency in USD

After Hours

34.17

+0.18

+0.53%

1:59:39 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 7,167,754
Bid/Ask: 0.00 / 0.00
Day's Range: 33.72 - 35.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.2	0	26.00	0	0%	0	0.5	0
QID Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|26.00C Delta0.9418 Imp Vol0.9302 Bid7.6 Gamma0.0123 Theoretical7.9 Ask8.2 Theta-0.0047 Intrinsic Value7.99 Volume0 Vega0.0079 Time Value-7.99 Open Interest0 Rho0.0026 Delta / Theta-201.3277 QID Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|26.00P Delta-0.0874 Imp Vol0.5979 Bid0 Gamma0.0274 Theoretical0.25 Ask0.5 Theta-0.0211 Intrinsic Value-7.99 Volume0 Vega0.0149 Time Value7.99 Open Interest0 Rho-0.0026 Delta / Theta4.1401
0	0%	6.7	7.2	0	27.00	0	0%	0	0.5	0
QID Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|27.00C Delta0.9227 Imp Vol0.8882 Bid6.7 Gamma0.016 Theoretical6.95 Ask7.2 Theta-0.0065 Intrinsic Value6.99 Volume0 Vega0.01 Time Value-6.99 Open Interest0 Rho0.0029 Delta / Theta-142.298 QID Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|27.00P Delta-0.0995 Imp Vol0.5158 Bid0 Gamma0.0349 Theoretical0.25 Ask0.5 Theta-0.0211 Intrinsic Value-6.99 Volume0 Vega0.0164 Time Value6.99 Open Interest0 Rho-0.0029 Delta / Theta4.7135
0	0%	5.5	6.2	0	28.00	0	0%	0	0.5	0
QID Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|28.00C Delta0.8256 Imp Vol0.9395 Bid5.5 Gamma0.0289 Theoretical6.2 Ask6.2 Theta-0.0157 Intrinsic Value5.99 Volume0 Vega0.0203 Time Value-5.99 Open Interest0 Rho0.0056 Delta / Theta-52.4511 QID Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQID\|20241220\|28.00P Delta-0.1155 Imp Vol0.4344 Bid0 Gamma0.0461 Theoretical0.25 Ask0.5 Theta-0.0212 Intrinsic Value-5.99 Volume0 Vega0.0183 Time Value5.99 Open Interest0 Rho-0.0033 Delta / Theta5.4397
					33.99	Price @ Nov 21, 2024 21:05 GMT
1.45	-14.71%	1.3	1.5	27	34.00	1.3	0%	1.25	1.5	11
QID Call 34.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: -14.71% SymbolQID\|20241220\|34.00C Delta0.4337 Imp Vol0.5671 Bid1.3 Gamma0.0762 Theoretical1.45 Ask1.5 Theta-0.0166 Intrinsic Value-0.01 Volume27 Vega0.0348 Time Value1.46 Open Interest1,564 Rho0.0065 Delta / Theta-26.2005 QID Put 34.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolQID\|20241220\|34.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value0.01 Volume11 Vega0 Time Value1.29 Open Interest21 Rho0 Delta / Theta0
1	-30.56%	0.95	1.2	122	35.00	1.75	2.94%	1.95	2.15	11
QID Call 35.00 Exp: Dec 20, 2024 Last: 1 Chg.: -30.56% SymbolQID\|20241220\|35.00C Delta0.3427 Imp Vol0.537 Bid0.95 Gamma0.0749 Theoretical1 Ask1.2 Theta-0.0156 Intrinsic Value-1.01 Volume122 Vega0.033 Time Value2.01 Open Interest153 Rho0.0056 Delta / Theta-21.9512 QID Put 35.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: 2.94% SymbolQID\|20241220\|35.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.01 Volume11 Vega0 Time Value0.74 Open Interest50 Rho0 Delta / Theta0
0.85	-29.17%	0.75	0.9	160	36.00	2.05	0%	2.7	2.9	0
QID Call 36.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: -29.17% SymbolQID\|20241220\|36.00C Delta0.2853 Imp Vol0.5752 Bid0.75 Gamma0.0641 Theoretical0.85 Ask0.9 Theta-0.0173 Intrinsic Value-2.01 Volume160 Vega0.0309 Time Value2.86 Open Interest116 Rho0.005 Delta / Theta-16.5052 QID Put 36.00 Exp: Dec 20, 2024 Last: 2.05 Chg.: 0% SymbolQID\|20241220\|36.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value0.04 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,879.5	+9.1	+0.02%
US 500	5,948.6	-0.1	0.00%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.47	+0.24	+0.32%
Crude Oil WTI	70.39	+0.29	+0.41%
Gold	2,687.10	+12.20	+0.46%
Silver	30.980	+0.037	+0.12%
Copper	4.0947	-0.0168	-0.41%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.410	-0.024	-0.54%
U.S. 5Y	4.289	-0.015	-0.34%
U.S. 2Y	4.336	-0.013	-0.30%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	33.99	-0.24	-0.70%