Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.55 -0.42 -1.75%

- Closed. Currency in USD

After Hours

23.46

-0.09

-0.38%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 6,478,175
Bid/Ask: 0.00 / 0.00
Day's Range: 23.53 - 23.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	6.7	0	17.00	0	0%	0	0.65	0
QID Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|17.00C Delta0.9264 Imp Vol1.9286 Bid6.5 Gamma0.0225 Theoretical6.7 Ask6.7 Theta-0.0368 Intrinsic Value6.55 Volume0 Vega0.0041 Time Value-6.55 Open Interest0 Rho0.0011 Delta / Theta-25.1542 QID Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|17.00P Delta-0.0965 Imp Vol1.9415 Bid0 Gamma0.0268 Theoretical0.33 Ask0.65 Theta-0.0829 Intrinsic Value-6.55 Volume0 Vega0.0056 Time Value6.55 Open Interest0 Rho-0.0005 Delta / Theta1.165
0	0%	5.5	5.7	0	18.00	0	0%	0	0.65	0
QID Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|18.00C Delta0.9157 Imp Vol1.6696 Bid5.5 Gamma0.029 Theoretical5.7 Ask5.7 Theta-0.0347 Intrinsic Value5.55 Volume0 Vega0.0045 Time Value-5.55 Open Interest0 Rho0.0011 Delta / Theta-26.4173 QID Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|18.00P Delta-0.1106 Imp Vol1.6712 Bid0 Gamma0.0344 Theoretical0.33 Ask0.65 Theta-0.0798 Intrinsic Value-5.55 Volume0 Vega0.0061 Time Value5.55 Open Interest0 Rho-0.0006 Delta / Theta1.3856
0	0%	4.5	4.7	0	19.00	0.05	0%	0	0.65	0
QID Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQID\|20250815\|19.00C Delta0.9028 Imp Vol1.418 Bid4.5 Gamma0.0382 Theoretical4.7 Ask4.7 Theta-0.0319 Intrinsic Value4.55 Volume0 Vega0.005 Time Value-4.55 Open Interest0 Rho0.0012 Delta / Theta-28.2842 QID Put 19.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolQID\|20250815\|19.00P Delta-0.1287 Imp Vol1.4091 Bid0 Gamma0.0453 Theoretical0.33 Ask0.65 Theta-0.0763 Intrinsic Value-4.55 Volume0 Vega0.0068 Time Value4.6 Open Interest1 Rho-0.0006 Delta / Theta1.6858
					23.55	Price @ Aug 08, 2025 20:18 GMT
0.23	-60.34%	0.2	0.25	50	24.00	0.45	0%	0	0.7	0
QID Call 24.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: -60.34% SymbolQID\|20250815\|24.00C Delta0.3079 Imp Vol0.3926 Bid0.2 Gamma0.3018 Theoretical0.23 Ask0.25 Theta-0.0182 Intrinsic Value-0.45 Volume50 Vega0.0111 Time Value0.68 Open Interest462 Rho0.001 Delta / Theta-16.9043 QID Put 24.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolQID\|20250815\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.45 Volume0 Vega0 Time Value0 Open Interest74 Rho0 Delta / Theta0
0.22	0%	0	0.1	0	25.00	1.5	15.38%	1.4	1.55	7
QID Call 25.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolQID\|20250815\|25.00C Delta0.0899 Imp Vol0.3837 Bid0 Gamma0.1894 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-1.45 Volume0 Vega0.0052 Time Value1.67 Open Interest390 Rho0.0003 Delta / Theta-9.1371 QID Put 25.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 15.38% SymbolQID\|20250815\|25.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.45 Volume7 Vega0 Time Value0.05 Open Interest192 Rho0 Delta / Theta0
0.05	-64.29%	0	0.1	5	26.00	1.59	0%	2.35	2.5	0
QID Call 26.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -64.29% SymbolQID\|20250815\|26.00C Delta0.0679 Imp Vol0.532 Bid0 Gamma0.0762 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-2.45 Volume5 Vega0.0043 Time Value2.5 Open Interest784 Rho0.0003 Delta / Theta-5.3855 QID Put 26.00 Exp: Aug 15, 2025 Last: 1.59 Chg.: 0% SymbolQID\|20250815\|26.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.45 Volume0 Vega0 Time Value-0.86 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	23.55	-0.42	-1.75%
ChinaAMC CNI Semi.	1.256	-0.022	-1.72%
South Africa 10Y	9.630	-0.015	-0.16%
DaCheng HiTech In.	4.869	+0.012	+0.24%
Legal & General U.	4.78	-0.01	-0.19%
Al-Quds	559.37	+2.17	+0.39%
Russia 1Y	13.029	+0.009	+0.07%
Sandhurst Strateg.	1.046	0.000	0.01%