Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.01 +0.59 +2.52%

29/08 - Closed. Currency in USD

After Hours

24.08

+0.07

+0.29%

0:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 9,328,279
Bid/Ask: 0.00 / 0.00
Day's Range: 23.64 - 24.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.9	0	15.00	0	0%	0	0.75	0
QID Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQID\|20250919\|15.00C Delta0.8876 Imp Vol2.0911 Bid8.8 Gamma0.0154 Theoretical9.35 Ask9.9 Theta-0.0267 Intrinsic Value9.01 Volume0 Vega0.0092 Time Value-9.01 Open Interest0 Rho0.0027 Delta / Theta-33.2688 QID Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQID\|20250919\|15.00P Delta-0.0819 Imp Vol1.4792 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-9.01 Volume0 Vega0.0086 Time Value9.01 Open Interest0 Rho-0.0014 Delta / Theta2.328
0	0%	7.8	8.8	0	16.00	0	0%	0	0.75	0
QID Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQID\|20250919\|16.00C Delta0.8815 Imp Vol1.8286 Bid7.8 Gamma0.0185 Theoretical8.3 Ask8.8 Theta-0.0231 Intrinsic Value8.01 Volume0 Vega0.0096 Time Value-8.01 Open Interest0 Rho0.0028 Delta / Theta-38.2151 QID Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQID\|20250919\|16.00P Delta-0.0924 Imp Vol1.3024 Bid0 Gamma0.0217 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-8.01 Volume0 Vega0.0094 Time Value8.01 Open Interest0 Rho-0.0015 Delta / Theta2.6643
7.6	0%	6.8	7.6	0	17.00	0	0%	0	0.75	0
QID Call 17.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolQID\|20250919\|17.00C Delta0.9 Imp Vol1.52 Bid6.8 Gamma0.0196 Theoretical7.2 Ask7.6 Theta-0.0155 Intrinsic Value7.01 Volume0 Vega0.0081 Time Value0.59 Open Interest2 Rho0.0023 Delta / Theta-57.9578 QID Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQID\|20250919\|17.00P Delta-0.105 Imp Vol1.1338 Bid0 Gamma0.0274 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-7.01 Volume0 Vega0.0103 Time Value7.01 Open Interest0 Rho-0.0017 Delta / Theta3.0775
					24.01	Price @ Aug 29, 2025 20:18 GMT
0.48	50%	0.45	0.5	180	25.00	1.42	-21.98%	1.35	1.5	5
QID Call 25.00 Exp: Sep 19, 2025 Last: 0.48 Chg.: 50% SymbolQID\|20250919\|25.00C Delta0.2893 Imp Vol0.5316 Bid0.45 Gamma0.1171 Theoretical0.48 Ask0.5 Theta-0.0118 Intrinsic Value-0.99 Volume180 Vega0.0186 Time Value1.47 Open Interest606 Rho0.0025 Delta / Theta-24.4841 QID Put 25.00 Exp: Sep 19, 2025 Last: 1.42 Chg.: -21.98% SymbolQID\|20250919\|25.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value0.99 Volume5 Vega0 Time Value0.43 Open Interest108 Rho0 Delta / Theta0
0.3	57.89%	0.25	0.35	4	26.00	2.29	0%	2.05	2.7	1
QID Call 26.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 57.89% SymbolQID\|20250919\|26.00C Delta0.1938 Imp Vol0.5421 Bid0.25 Gamma0.091 Theoretical0.3 Ask0.35 Theta-0.011 Intrinsic Value-1.99 Volume4 Vega0.0152 Time Value2.29 Open Interest240 Rho0.0019 Delta / Theta-17.6545 QID Put 26.00 Exp: Sep 19, 2025 Last: 2.29 Chg.: 0% SymbolQID\|20250919\|26.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.99 Volume1 Vega0 Time Value0.3 Open Interest16 Rho0 Delta / Theta0
0.16	0%	0.15	0.25	0	27.00	2.92	0%	2.65	3.2	0
QID Call 27.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolQID\|20250919\|27.00C Delta0.1329 Imp Vol0.5694 Bid0.15 Gamma0.0672 Theoretical0.2 Ask0.25 Theta-0.01 Intrinsic Value-2.99 Volume0 Vega0.012 Time Value3.15 Open Interest77 Rho0.0014 Delta / Theta-13.2903 QID Put 27.00 Exp: Sep 19, 2025 Last: 2.92 Chg.: 0% SymbolQID\|20250919\|27.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-0.07 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	24.01	+0.59	+2.52%
First State Cinda.	1.650	+0.025	+1.54%
Guotai CSI SHS Br.	0.815	+0.030	+3.82%
Atrium Portfolio .	1,419.320	-0.570	-0.04%
Amundi MSCI World.	9.27	-0.03	-0.32%
LA/BTC	0.00000013	0.00000000	0.00%
Capital Group Glo.	0.022	0.000	0.00%
Charlemagne Magna.	74.145	-0.562	-0.75%