Breaking News

ProShares UltraShort QQQ (QID)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.63 -0.17 -0.66%

27/06 - Closed. Currency in USD

After Hours

25.65

+0.02

+0.08%

0:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 5,883,873
Bid/Ask: 0.00 / 0.00
Day's Range: 25.47 - 25.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort QQQ Options Chain

Get free option data for QID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.79	0%	5.3	6	0	20.00	0	0%	0	0.5	0
QID Call 20.00 Exp: Jul 18, 2025 Last: 7.79 Chg.: 0% SymbolQID\|20250718\|20.00C Delta0.8379 Imp Vol1.3206 Bid5.3 Gamma0.0305 Theoretical6 Ask6 Theta-0.0218 Intrinsic Value5.63 Volume0 Vega0.0129 Time Value2.16 Open Interest5 Rho0.0035 Delta / Theta-38.4449 QID Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQID\|20250718\|20.00P Delta-0.1049 Imp Vol0.7398 Bid0 Gamma0.0392 Theoretical0.25 Ask0.5 Theta-0.0258 Intrinsic Value-5.63 Volume0 Vega0.011 Time Value5.63 Open Interest0 Rho-0.0017 Delta / Theta4.064
6.63	0%	4.3	5.1	0	21.00	0	0%	0	0.5	0
QID Call 21.00 Exp: Jul 18, 2025 Last: 6.63 Chg.: 0% SymbolQID\|20250718\|21.00C Delta0.8029 Imp Vol1.2192 Bid4.3 Gamma0.0375 Theoretical5.1 Ask5.1 Theta-0.0236 Intrinsic Value4.63 Volume0 Vega0.0148 Time Value2 Open Interest5 Rho0.0037 Delta / Theta-34.0463 QID Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQID\|20250718\|21.00P Delta-0.1246 Imp Vol0.6074 Bid0 Gamma0.054 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-4.63 Volume0 Vega0.0125 Time Value4.63 Open Interest0 Rho-0.002 Delta / Theta4.8698
4.79	0%	3.3	4.2	0	22.00	0	0%	0	0.5	0
QID Call 22.00 Exp: Jul 18, 2025 Last: 4.79 Chg.: 0% SymbolQID\|20250718\|22.00C Delta0.9081 Imp Vol0.7745 Bid3.3 Gamma0.0327 Theoretical3.75 Ask4.2 Theta-0.0053 Intrinsic Value3.63 Volume0 Vega0.0074 Time Value1.16 Open Interest3 Rho0.0017 Delta / Theta-169.9558 QID Put 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQID\|20250718\|22.00P Delta-0.1534 Imp Vol0.4752 Bid0 Gamma0.0793 Theoretical0.25 Ask0.5 Theta-0.0255 Intrinsic Value-3.63 Volume0 Vega0.0143 Time Value3.63 Open Interest0 Rho-0.0024 Delta / Theta6.0081
					25.63	Price @ Jun 27, 2025 20:18 GMT
0.84	6.33%	0.65	0.75	129	26.00	1.01	8.6%	0.6	1.3	14
QID Call 26.00 Exp: Jul 18, 2025 Last: 0.84 Chg.: 6.33% SymbolQID\|20250718\|26.00C Delta0.3847 Imp Vol0.5023 Bid0.65 Gamma0.1305 Theoretical0.7 Ask0.75 Theta-0.0118 Intrinsic Value-0.37 Volume129 Vega0.0218 Time Value1.21 Open Interest283 Rho0.0032 Delta / Theta-32.5417 QID Put 26.00 Exp: Jul 18, 2025 Last: 1.01 Chg.: 8.6% SymbolQID\|20250718\|26.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.37 Volume14 Vega0 Time Value0.64 Open Interest60 Rho0 Delta / Theta0
0.25	-46.81%	0.35	0.45	108	27.00	1.75	0%	1.65	1.8	14
QID Call 27.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: -46.81% SymbolQID\|20250718\|27.00C Delta0.2458 Imp Vol0.5063 Bid0.35 Gamma0.1056 Theoretical0.4 Ask0.45 Theta-0.0116 Intrinsic Value-1.37 Volume108 Vega0.0184 Time Value1.62 Open Interest465 Rho0.0024 Delta / Theta-21.2378 QID Put 27.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 0% SymbolQID\|20250718\|27.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.37 Volume14 Vega0 Time Value0.38 Open Interest104 Rho0 Delta / Theta0
0.32	3.23%	0.25	0.35	47	28.00	2.65	0%	2.25	2.95	3
QID Call 28.00 Exp: Jul 18, 2025 Last: 0.32 Chg.: 3.23% SymbolQID\|20250718\|28.00C Delta0.1879 Imp Vol0.5585 Bid0.25 Gamma0.0808 Theoretical0.32 Ask0.35 Theta-0.0125 Intrinsic Value-2.37 Volume47 Vega0.0161 Time Value2.69 Open Interest645 Rho0.002 Delta / Theta-14.983 QID Put 28.00 Exp: Jul 18, 2025 Last: 2.65 Chg.: 0% SymbolQID\|20250718\|28.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.37 Volume3 Vega0 Time Value0.28 Open Interest96 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QID Comments

Write your thoughts about ProShares UltraShort QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,115.5	+296.2	+0.68%
US 500	6,202.6	+29.5	+0.48%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.69	-0.11	-0.16%
Crude Oil WTI	65.29	-0.23	-0.35%
Gold	3,301.45	+13.85	+0.42%
Silver	36.045	+0.008	+0.02%
Copper	5.1325	+0.0370	+0.73%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5830	-0.0140	-0.54%
U.S. 10Y	4.276	+0.018	+0.42%
U.S. 5Y	3.827	-0.004	-0.10%
U.S. 2Y	3.744	+0.004	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	25.63	-0.17	-0.66%
ORBIX MULTIMERCAD.	62.494	+0.399	+0.64%
Vanguard Global e.	45.98	-0.03	-0.07%
Vontobel Fund - G.	389.680	-1.600	-0.41%
Fidelity Funds - .	41.540	+0.370	+0.90%
Harel Tracking 90.	174.870	+0.480	+0.28%
Schroder Internat.	170.007	+0.866	+0.51%
Acacia Reinverplu.	1.83	+0.01	+0.29%