Breaking News

ProShares UltraShort Semiconductors (SSG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.86 +1.43 +5.41%

31/01 - Closed. Currency in USD

After Hours

27.21

-0.65

-2.33%

0:59:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 58,673
Bid/Ask: 0.00 / 0.00
Day's Range: 25.47 - 28.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Semiconductors Options Chain

Get free option data for SSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	10.4	0	19.00	0	0%	0	4.8	0
SSG Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|19.00C Delta0.7781 Imp Vol3.0304 Bid5.5 Gamma0.0144 Theoretical10.4 Ask10.4 Theta-0.0683 Intrinsic Value8.86 Volume0 Vega0.0161 Time Value-8.86 Open Interest0 Rho0.0032 Delta / Theta-11.3969 SSG Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|19.00P Delta-0.1968 Imp Vol2.4044 Bid0 Gamma0.0169 Theoretical2.4 Ask4.8 Theta-0.1325 Intrinsic Value-8.86 Volume0 Vega0.0173 Time Value8.86 Open Interest0 Rho-0.0043 Delta / Theta1.4855
6	0%	4.5	9.4	0	20.00	0	0%	0	4.8	0
SSG Call 20.00 Exp: Feb 21, 2025 Last: 6 Chg.: 0% SymbolSSG\|20250221\|20.00C Delta0.76 Imp Vol2.7833 Bid4.5 Gamma0.0165 Theoretical9.4 Ask9.4 Theta-0.0651 Intrinsic Value7.86 Volume0 Vega0.017 Time Value-1.86 Open Interest0 Rho0.0034 Delta / Theta-11.6737 SSG Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|20.00P Delta-0.2173 Imp Vol2.1691 Bid0 Gamma0.0198 Theoretical2.4 Ask4.8 Theta-0.1307 Intrinsic Value-7.86 Volume0 Vega0.0183 Time Value7.86 Open Interest0 Rho-0.0046 Delta / Theta1.6632
0	0%	3.6	8.5	0	21.00	0	0%	0	4.8	0
SSG Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|21.00C Delta0.7389 Imp Vol2.6014 Bid3.6 Gamma0.0187 Theoretical8.5 Ask8.5 Theta-0.0644 Intrinsic Value6.86 Volume0 Vega0.0179 Time Value-6.86 Open Interest0 Rho0.0035 Delta / Theta-11.4777 SSG Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|21.00P Delta-0.2409 Imp Vol1.9414 Bid0 Gamma0.0234 Theoretical2.4 Ask4.8 Theta-0.1286 Intrinsic Value-6.86 Volume0 Vega0.0193 Time Value6.86 Open Interest0 Rho-0.005 Delta / Theta1.873
					27.86	Price @ Feb 01, 2025 21:01 GMT
0	0%	0	4.8	0	28.00	0	0%	0.1	5	0
SSG Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|28.00C Delta0.4581 Imp Vol1.358 Bid0 Gamma0.046 Theoretical2.4 Ask4.8 Theta-0.0389 Intrinsic Value-0.14 Volume0 Vega0.0234 Time Value0.14 Open Interest0 Rho0.0035 Delta / Theta-11.7692 SSG Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|28.00P Delta-0.5154 Imp Vol1.3606 Bid0.1 Gamma0.0397 Theoretical5 Ask5 Theta-0.1529 Intrinsic Value0.14 Volume0 Vega0.023 Time Value-0.14 Open Interest0 Rho-0.0106 Delta / Theta3.3716
0	0%	0	4.8	0	29.00	0	0%	0.6	5.6	0
SSG Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|29.00C Delta0.426 Imp Vol1.5068 Bid0 Gamma0.0406 Theoretical2.4 Ask4.8 Theta-0.048 Intrinsic Value-1.14 Volume0 Vega0.0234 Time Value1.14 Open Interest0 Rho0.0034 Delta / Theta-8.8735 SSG Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|29.00P Delta-0.5616 Imp Vol1.3111 Bid0.6 Gamma0.0398 Theoretical5.6 Ask5.6 Theta-0.1542 Intrinsic Value1.14 Volume0 Vega0.0222 Time Value-1.14 Open Interest0 Rho-0.0116 Delta / Theta3.6418
2.2	0%	0	4.8	6	30.00	0	0%	1	5.5	0
SSG Call 30.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolSSG\|20250221\|30.00C Delta0.3898 Imp Vol1.5527 Bid0 Gamma0.0384 Theoretical2.2 Ask4.8 Theta-0.0511 Intrinsic Value-2.14 Volume6 Vega0.0232 Time Value4.34 Open Interest80 Rho0.0033 Delta / Theta-7.6249 SSG Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSG\|20250221\|30.00P Delta-0.6991 Imp Vol0.8795 Bid1 Gamma0.0466 Theoretical5.5 Ask5.5 Theta-0.1398 Intrinsic Value2.14 Volume0 Vega0.0174 Time Value-2.14 Open Interest0 Rho-0.0137 Delta / Theta4.9994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSG Comments

Write your thoughts about ProShares UltraShort Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	27.86	+1.43	+5.41%