Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.09 +9.45 +7.97%

19/12 - Closed. Currency in USD

After Hours

127.34

-0.75

-0.59%

1:59:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,203,144
Bid/Ask: 0.00 / 0.00
Day's Range: 125.00 - 135.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.1	107.8	0	25.00	0.57	0%	0	2.45	0
PTIR Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPTIR\|20241220\|25.00C Delta0.994 Imp Vol14.8653 Bid104.1 Gamma0.0002 Theoretical105.95 Ask107.8 Theta-0.8621 Intrinsic Value103.09 Volume0 Vega0.0012 Time Value-103.09 Open Interest0 Rho0.0007 Delta / Theta-1.153 PTIR Put 25.00 Exp: Dec 20, 2024 Last: 0.57 Chg.: 0% SymbolPTIR\|20241220\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value-103.09 Volume0 Vega0 Time Value103.66 Open Interest10 Rho0 Delta / Theta0
0	0%	99.1	102.8	0	30.00	0.5	0%	0	1.15	0
PTIR Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPTIR\|20241220\|30.00C Delta0.9932 Imp Vol13.2473 Bid99.1 Gamma0.0002 Theoretical100.95 Ask102.8 Theta-0.8615 Intrinsic Value98.09 Volume0 Vega0.0013 Time Value-98.09 Open Interest0 Rho0.0008 Delta / Theta-1.153 PTIR Put 30.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolPTIR\|20241220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-98.09 Volume0 Vega0 Time Value98.59 Open Interest21 Rho0 Delta / Theta0
11.5	0%	94.1	97.8	0	35.00	0	0%	0	2.45	0
PTIR Call 35.00 Exp: Dec 20, 2024 Last: 11.5 Chg.: 0% SymbolPTIR\|20241220\|35.00C Delta0.9924 Imp Vol11.8974 Bid94.1 Gamma0.0003 Theoretical95.95 Ask97.8 Theta-0.8581 Intrinsic Value93.09 Volume0 Vega0.0014 Time Value-81.59 Open Interest0 Rho0.0009 Delta / Theta-1.1564 PTIR Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPTIR\|20241220\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value-93.09 Volume0 Vega0 Time Value93.09 Open Interest0 Rho0 Delta / Theta0
					128.09	Price @ Dec 19, 2024 21:11 GMT
6.17	14.26%	3.9	6.4	3	130.00	3.85	-23.46%	3.7	6.4	19
PTIR Call 130.00 Exp: Dec 20, 2024 Last: 6.17 Chg.: 14.26% SymbolPTIR\|20241220\|130.00C Delta0.5417 Imp Vol2.1351 Bid3.9 Gamma0.0272 Theoretical6.17 Ask6.4 Theta-2.9055 Intrinsic Value-1.91 Volume3 Vega0.0271 Time Value8.08 Open Interest67 Rho0.0018 Delta / Theta-0.1864 PTIR Put 130.00 Exp: Dec 20, 2024 Last: 3.85 Chg.: -23.46% SymbolPTIR\|20241220\|130.00P Delta-0.4571 Imp Vol1.5418 Bid3.7 Gamma0.0376 Theoretical3.85 Ask6.4 Theta-2.0845 Intrinsic Value1.91 Volume19 Vega0.0271 Time Value1.94 Open Interest33 Rho-0.0015 Delta / Theta0.2193
2.2	-60%	2	3	8	135.00	8.8	0%	6	8.7	7
PTIR Call 135.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: -60% SymbolPTIR\|20241220\|135.00C Delta0.3475 Imp Vol1.4362 Bid2 Gamma0.0376 Theoretical2.2 Ask3 Theta-1.8202 Intrinsic Value-6.91 Volume8 Vega0.0253 Time Value9.11 Open Interest24 Rho0.0012 Delta / Theta-0.1909 PTIR Put 135.00 Exp: Dec 20, 2024 Last: 8.8 Chg.: 0% SymbolPTIR\|20241220\|135.00P Delta-0.6188 Imp Vol1.7706 Bid6 Gamma0.0315 Theoretical7.35 Ask8.7 Theta-2.2984 Intrinsic Value6.91 Volume7 Vega0.0261 Time Value1.89 Open Interest5 Rho-0.0021 Delta / Theta0.2693
1.2	-59.87%	0.85	1.7	8	140.00	7.5	0%	10	12.6	0
PTIR Call 140.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: -59.87% SymbolPTIR\|20241220\|140.00C Delta0.209 Imp Vol1.5427 Bid0.85 Gamma0.0272 Theoretical1.2 Ask1.7 Theta-1.5197 Intrinsic Value-11.91 Volume8 Vega0.0197 Time Value13.11 Open Interest41 Rho0.0007 Delta / Theta-0.1375 PTIR Put 140.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 0% SymbolPTIR\|20241220\|140.00P Delta-0.736 Imp Vol1.9259 Bid10 Gamma0.0248 Theoretical11.3 Ask12.6 Theta-2.1419 Intrinsic Value11.91 Volume0 Vega0.0224 Time Value-4.41 Open Interest3 Rho-0.0025 Delta / Theta0.3436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,312.0	-30.2	-0.07%
US 500	5,857.9	-9.2	-0.16%
FTSE 100	8,105.32	-93.79	-1.14%
DAX	19,969.86	-272.71	-1.35%
South Africa Top 40	75,920.25	-1098.43	-1.43%

Brent Oil	72.61	-0.27	-0.37%
Crude Oil WTI	69.12	-0.11	-0.16%
Gold	2,618.14	+10.04	+0.38%
Silver	29.477	+0.066	+0.22%
Copper	4.0987	+0.0155	+0.38%
London Cocoa	9,629.00	0.00	0.00%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.708	0.000	0.00%
Nigeria 2Y	23.694	0.000	0.00%
U.K. 10Y	4.5785	-0.0015	0.00%
Germany 10Y	2.3040	-0.0020	-0.09%
U.S. 10Y	4.550	-0.020	-0.43%
U.S. 5Y	4.400	-0.028	-0.63%
U.S. 2Y	4.304	-0.015	-0.35%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	128.09	+9.45	+7.97%