Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.36 -0.49 -3.07%

06/08 - Closed. Currency in USD

After Hours

15.43

+0.07

+0.46%

0:29:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,028,539
Bid/Ask: 0.00 / 0.00
Day's Range: 14.73 - 15.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	13.7	0	2.00	0.05	0%	0	0.05	0
PTIR Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|2.00C Delta0.9984 Imp Vol3.9406 Bid13 Gamma0.0004 Theoretical13.38 Ask13.7 Theta-0.0023 Intrinsic Value13.36 Volume0 Vega0.0002 Time Value-13.36 Open Interest2 Rho0.0008 Delta / Theta-438.1 PTIR Put 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPTIR\|20260821\|2.00P Delta-0.0041 Imp Vol4.628 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-13.36 Volume0 Vega0.0004 Time Value13.41 Open Interest22 Rho0 Delta / Theta0.7049
0	0%	12	12.7	0	3.00	0	0%	0	0.3	0
PTIR Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|3.00C Delta0.9983 Imp Vol3.0745 Bid12 Gamma0.0006 Theoretical12.38 Ask12.7 Theta-0.002 Intrinsic Value12.36 Volume0 Vega0.0002 Time Value-12.36 Open Interest1 Rho0.0012 Delta / Theta-495.9419 PTIR Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|3.00P Delta-0.0176 Imp Vol5.0673 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0228 Intrinsic Value-12.36 Volume0 Vega0.0014 Time Value12.36 Open Interest0 Rho-0.0002 Delta / Theta0.7713
0	0%	11	11.7	0	4.00	0	0%	0	0.1	0
PTIR Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|4.00C Delta0.9984 Imp Vol2.4611 Bid11 Gamma0.0007 Theoretical11.38 Ask11.7 Theta-0.0017 Intrinsic Value11.36 Volume0 Vega0.0002 Time Value-11.36 Open Interest0 Rho0.0016 Delta / Theta-583.8661 PTIR Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260821\|4.00P Delta-0.0108 Imp Vol3.4068 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-11.36 Volume0 Vega0.0009 Time Value11.36 Open Interest0 Rho-0.0001 Delta / Theta1.0731
					15.36	Price @ Aug 06, 2026 20:24 GMT
0.85	-37.04%	0.75	1.05	75	16.00	1.6	14.29%	1.4	1.75	77
PTIR Call 16.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -37.04% SymbolPTIR\|20260821\|16.00C Delta0.4551 Imp Vol0.9349 Bid0.75 Gamma0.1362 Theoretical0.9 Ask1.05 Theta-0.0391 Intrinsic Value-0.64 Volume75 Vega0.0123 Time Value1.49 Open Interest1,120 Rho0.0025 Delta / Theta-11.6487 PTIR Put 16.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 14.29% SymbolPTIR\|20260821\|16.00P Delta-0.54 Imp Vol0.9809 Bid1.4 Gamma0.1302 Theoretical1.58 Ask1.75 Theta-0.0396 Intrinsic Value0.64 Volume77 Vega0.0124 Time Value0.96 Open Interest148 Rho-0.0034 Delta / Theta13.6469
0.6	-34.78%	0.5	0.65	127	17.00	2.15	13.76%	2	2.45	4
PTIR Call 17.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -34.78% SymbolPTIR\|20260821\|17.00C Delta0.3324 Imp Vol0.9289 Bid0.5 Gamma0.1255 Theoretical0.58 Ask0.65 Theta-0.0355 Intrinsic Value-1.64 Volume127 Vega0.0113 Time Value2.24 Open Interest998 Rho0.0019 Delta / Theta-9.3662 PTIR Put 17.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 13.76% SymbolPTIR\|20260821\|17.00P Delta-0.6599 Imp Vol0.966 Bid2 Gamma0.1221 Theoretical2.23 Ask2.45 Theta-0.0358 Intrinsic Value1.64 Volume4 Vega0.0114 Time Value0.51 Open Interest27 Rho-0.0042 Delta / Theta18.4588
0.43	-30.65%	0.35	0.45	112	18.00	2.5	0%	2.7	3.4	0
PTIR Call 18.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: -30.65% SymbolPTIR\|20260821\|18.00C Delta0.2443 Imp Vol0.9754 Bid0.35 Gamma0.1033 Theoretical0.4 Ask0.45 Theta-0.0321 Intrinsic Value-2.64 Volume112 Vega0.0098 Time Value3.07 Open Interest829 Rho0.0014 Delta / Theta-7.6034 PTIR Put 18.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolPTIR\|20260821\|18.00P Delta-0.7451 Imp Vol1.0184 Bid2.7 Gamma0.1016 Theoretical3.05 Ask3.4 Theta-0.0328 Intrinsic Value2.64 Volume0 Vega0.01 Time Value-0.14 Open Interest54 Rho-0.0046 Delta / Theta22.7075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,873.9	-11.3	-0.02%
US 500	7,712.8	+2.8	+0.04%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.25	-0.29	-0.35%
Crude Oil WTI	78.07	+0.78	+1.01%
Gold	4,304.25	+4.65	+0.11%
Silver	61.805	+0.199	+0.32%
Copper	6.7240	+0.0080	+0.12%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9491	+0.0553	+1.13%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.677	+0.004	+0.09%
U.S. 5Y	4.396	+0.007	+0.16%
U.S. 2Y	4.248	+0.002	+0.05%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.36	-0.49	-3.07%