Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.99 -0.97 -10.83%

25/06 - Closed. Currency in USD

After Hours

8.03

+0.04

+0.50%

2:43:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,201,804
Bid/Ask: 0.00 / 0.00
Day's Range: 7.85 - 8.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.4	0	1.00	0.08	-46.67%	0	0.15	1
PTIR Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|1.00C Delta0.9932 Imp Vol4.3867 Bid6.6 Gamma0.0022 Theoretical7 Ask7.4 Theta-0.0038 Intrinsic Value6.98 Volume0 Vega0.0004 Time Value-6.98 Open Interest0 Rho0.0006 Delta / Theta-261.6446 PTIR Put 1.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -46.67% SymbolPTIR\|20260717\|1.00P Delta-0.0124 Imp Vol5.3219 Bid0 Gamma0.0031 Theoretical0.08 Ask0.15 Theta-0.0076 Intrinsic Value-6.98 Volume1 Vega0.0006 Time Value7.06 Open Interest5 Rho-0.0001 Delta / Theta1.6339
0	0%	5.6	6.4	0	2.00	0	0%	0	0.5	0
PTIR Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|2.00C Delta0.9896 Imp Vol2.8824 Bid5.6 Gamma0.0049 Theoretical6 Ask6.4 Theta-0.0037 Intrinsic Value5.98 Volume0 Vega0.0005 Time Value-5.98 Open Interest1 Rho0.0011 Delta / Theta-265.1586 PTIR Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|2.00P Delta-0.039 Imp Vol4.8162 Bid0 Gamma0.009 Theoretical0.25 Ask0.5 Theta-0.018 Intrinsic Value-5.98 Volume0 Vega0.0017 Time Value5.98 Open Interest0 Rho-0.0003 Delta / Theta2.163
0	0%	4.6	5.5	0	3.00	0	0%	0	0.5	0
PTIR Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|3.00C Delta0.9701 Imp Vol2.5413 Bid4.6 Gamma0.0137 Theoretical5.05 Ask5.5 Theta-0.0079 Intrinsic Value4.98 Volume0 Vega0.0013 Time Value-4.98 Open Interest2 Rho0.0016 Delta / Theta-122.0807 PTIR Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|3.00P Delta-0.0583 Imp Vol3.4975 Bid0 Gamma0.017 Theoretical0.25 Ask0.5 Theta-0.018 Intrinsic Value-4.98 Volume0 Vega0.0023 Time Value4.98 Open Interest0 Rho-0.0004 Delta / Theta3.229
					7.98	Price @ Jun 25, 2026 20:24 GMT
0.81	0%	0.65	1	103	8.00	0.85	88.89%	0.65	0.9	57
PTIR Call 8.00 Exp: Jul 17, 2026 Last: 0.81 Chg.: 0% SymbolPTIR\|20260717\|8.00C Delta0.5497 Imp Vol1.0671 Bid0.65 Gamma0.1896 Theoretical0.82 Ask1 Theta-0.0191 Intrinsic Value-0.02 Volume103 Vega0.0077 Time Value0.83 Open Interest17 Rho0.0021 Delta / Theta-28.7264 PTIR Put 8.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 88.89% SymbolPTIR\|20260717\|8.00P Delta-0.4506 Imp Vol0.9965 Bid0.65 Gamma0.2029 Theoretical0.78 Ask0.9 Theta-0.0172 Intrinsic Value0.02 Volume57 Vega0.0078 Time Value0.83 Open Interest45 Rho-0.0023 Delta / Theta26.1823
0.55	-35.29%	0.25	0.55	20	9.00	1.6	88.24%	1.3	1.6	43
PTIR Call 9.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -35.29% SymbolPTIR\|20260717\|9.00C Delta0.3524 Imp Vol0.9751 Bid0.25 Gamma0.1946 Theoretical0.4 Ask0.55 Theta-0.0163 Intrinsic Value-1.02 Volume20 Vega0.0073 Time Value1.57 Open Interest44 Rho0.0015 Delta / Theta-21.5656 PTIR Put 9.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 88.24% SymbolPTIR\|20260717\|9.00P Delta-0.6299 Imp Vol1.0433 Bid1.3 Gamma0.1851 Theoretical1.45 Ask1.6 Theta-0.017 Intrinsic Value1.02 Volume43 Vega0.0074 Time Value0.58 Open Interest392 Rho-0.0032 Delta / Theta36.9856
0.25	-56.9%	0.2	0.3	46	10.00	2.1	28.83%	2	2.35	15
PTIR Call 10.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -56.9% SymbolPTIR\|20260717\|10.00C Delta0.2327 Imp Vol1.0637 Bid0.2 Gamma0.1468 Theoretical0.25 Ask0.3 Theta-0.0146 Intrinsic Value-2.02 Volume46 Vega0.006 Time Value2.27 Open Interest353 Rho0.001 Delta / Theta-15.9205 PTIR Put 10.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 28.83% SymbolPTIR\|20260717\|10.00P Delta-0.818 Imp Vol0.9073 Bid2 Gamma0.1503 Theoretical2.18 Ask2.35 Theta-0.01 Intrinsic Value2.02 Volume15 Vega0.0052 Time Value0.08 Open Interest646 Rho-0.0037 Delta / Theta81.5564
0	0%	0	0	0	15.00	1.15	0%	0	0	0
PTIR Call 15.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-13.73 Open Interest0 Rho0 Delta / Theta0 PTIR Put 15.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolPTIR\|20260717\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.73 Volume0 Vega0 Time Value14.88 Open Interest5 Rho0 Delta / Theta0
12.36	0%	0	0	0	29.00	12.5	0%	0	0	0
PTIR Call 29.00 Exp: Jul 17, 2026 Last: 12.36 Chg.: 0% SymbolPTIR\|20260717\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value12.63 Open Interest7 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolPTIR\|20260717\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value12.23 Open Interest0 Rho0 Delta / Theta0
11.6	0%	0	0	0	30.00	8.53	0%	0	0	0
PTIR Call 30.00 Exp: Jul 17, 2026 Last: 11.6 Chg.: 0% SymbolPTIR\|20260717\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value12.87 Open Interest23 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Jul 17, 2026 Last: 8.53 Chg.: 0% SymbolPTIR\|20260717\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value7.26 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	51,924.0	+3.1	+0.01%
US 500	7,334.4	-23.6	-0.32%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	24,994.83	+254.47	+1.03%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	75.00	+0.01	+0.01%
Crude Oil WTI	71.43	-0.49	-0.68%
Gold	4,037.77	-9.83	-0.24%
Silver	57.308	-1.053	-1.81%
Copper	6.0253	-0.0407	-0.67%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7020	+0.0152	+0.32%
Germany 10Y	2.8590	-0.0115	-0.40%
U.S. 10Y	4.391	+0.002	+0.05%
U.S. 5Y	4.165	+0.002	+0.05%
U.S. 2Y	4.119	-0.002	-0.05%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	7.99	-0.97	-10.83%