Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.82 -1.74 -8.46%

19:44:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,362,356
Bid/Ask: 0.00 / 0.00
Day's Range: 17.88 - 20.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	6.1	7.1	1	12.00	0.29	93.33%	0	0.45	1
PTIR Call 12.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|12.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.68 Volume1 Vega0 Time Value0.52 Open Interest3 Rho0 Delta / Theta0 PTIR Put 12.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 93.33% SymbolPTIR\|20260220\|12.00P Delta-0.0811 Imp Vol1.4754 Bid0 Gamma0.0223 Theoretical0.29 Ask0.45 Theta-0.0228 Intrinsic Value-6.68 Volume1 Vega0.0069 Time Value6.97 Open Interest37 Rho-0.001 Delta / Theta3.5501
6.03	0%	5.3	6.3	2	13.00	0.4	73.91%	0.35	0.5	65
PTIR Call 13.00 Exp: Feb 20, 2026 Last: 6.03 Chg.: 0% SymbolPTIR\|20260220\|13.00C Delta0.8899 Imp Vol1.3929 Bid5.3 Gamma0.0296 Theoretical6.03 Ask6.3 Theta-0.0283 Intrinsic Value5.68 Volume2 Vega0.0086 Time Value0.35 Open Interest0 Rho0.0063 Delta / Theta-31.4953 PTIR Put 13.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 73.91% SymbolPTIR\|20260220\|13.00P Delta-0.1109 Imp Vol1.3988 Bid0.35 Gamma0.0296 Theoretical0.4 Ask0.5 Theta-0.0272 Intrinsic Value-5.68 Volume65 Vega0.0086 Time Value6.08 Open Interest1 Rho-0.0014 Delta / Theta4.0706
0	0%	4.5	5.6	0	14.00	0.7	125.81%	0.55	0.7	4
PTIR Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|14.00C Delta0.869 Imp Vol1.1986 Bid4.5 Gamma0.0389 Theoretical5.05 Ask5.6 Theta-0.0276 Intrinsic Value4.68 Volume0 Vega0.0097 Time Value-4.68 Open Interest0 Rho0.0067 Delta / Theta-31.5081 PTIR Put 14.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 125.81% SymbolPTIR\|20260220\|14.00P Delta-0.1649 Imp Vol1.4696 Bid0.55 Gamma0.037 Theoretical0.7 Ask0.7 Theta-0.0375 Intrinsic Value-4.68 Volume4 Vega0.0113 Time Value5.38 Open Interest1 Rho-0.0021 Delta / Theta4.3954
					18.68	Price @ Jan 29, 2026 17:54 GMT
1.9	0%	2	2.1	80	19.45	3.1	67.57%	2.75	3.4	22
PTIR Call 19.45 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolPTIR\|20260220\|19.45C Delta0.512 Imp Vol1.3108 Bid2 Gamma0.0666 Theoretical2.05 Ask2.1 Theta-0.055 Intrinsic Value-0.77 Volume80 Vega0.0182 Time Value2.67 Open Interest8 Rho0.0045 Delta / Theta-9.3071 PTIR Put 19.45 Exp: Feb 20, 2026 Last: 3.1 Chg.: 67.57% SymbolPTIR\|20260220\|19.45P Delta-0.4772 Imp Vol1.446 Bid2.75 Gamma0.0604 Theoretical3.1 Ask3.4 Theta-0.0588 Intrinsic Value0.77 Volume22 Vega0.0182 Time Value2.33 Open Interest670 Rho-0.0062 Delta / Theta8.1202
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
1.65	-40.43%	1.55	1.75	63	20.45	3.5	52.17%	3.3	3.6	34
PTIR Call 20.45 Exp: Feb 20, 2026 Last: 1.65 Chg.: -40.43% SymbolPTIR\|20260220\|20.45C Delta0.4465 Imp Vol1.2858 Bid1.55 Gamma0.0673 Theoretical1.65 Ask1.75 Theta-0.0534 Intrinsic Value-1.77 Volume63 Vega0.0181 Time Value3.42 Open Interest37 Rho0.004 Delta / Theta-8.3557 PTIR Put 20.45 Exp: Feb 20, 2026 Last: 3.5 Chg.: 52.17% SymbolPTIR\|20260220\|20.45P Delta-0.5508 Imp Vol1.312 Bid3.3 Gamma0.0662 Theoretical3.5 Ask3.6 Theta-0.0527 Intrinsic Value1.77 Volume34 Vega0.0181 Time Value1.73 Open Interest712 Rho-0.0069 Delta / Theta10.442
1.3	-48%	1.2	1.45	264	21.45	4.2	46.34%	4	4.4	8
PTIR Call 21.45 Exp: Feb 20, 2026 Last: 1.3 Chg.: -48% SymbolPTIR\|20260220\|21.45C Delta0.3822 Imp Vol1.2565 Bid1.2 Gamma0.0665 Theoretical1.3 Ask1.45 Theta-0.0503 Intrinsic Value-2.77 Volume264 Vega0.0174 Time Value4.07 Open Interest121 Rho0.0035 Delta / Theta-7.5934 PTIR Put 21.45 Exp: Feb 20, 2026 Last: 4.2 Chg.: 46.34% SymbolPTIR\|20260220\|21.45P Delta-0.6087 Imp Vol1.3128 Bid4 Gamma0.0642 Theoretical4.2 Ask4.4 Theta-0.0511 Intrinsic Value2.77 Volume8 Vega0.0175 Time Value1.43 Open Interest787 Rho-0.0076 Delta / Theta11.9206
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,926.4	-89.1	-0.18%
US 500	6,937.5	-40.5	-0.58%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,293.24	-529.55	-2.13%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.21	+1.84	+2.73%
Crude Oil WTI	65.14	+1.93	+3.05%
Gold	5,367.49	+27.29	+0.51%
Silver	114.240	+0.706	+0.62%
Copper	6.2025	+0.2775	+4.68%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8392	+0.0082	+0.29%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 5Y	3.805	-0.037	-0.96%
U.S. 2Y	3.553	-0.028	-0.78%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.82	-1.74	-8.46%
MIA	82.0	-4.1	-4.76%
SWGS	47.00	0.00	0.00%