Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

275.28 -13.70 -4.74%

04/06 - Closed. Currency in USD

After Hours

272.90

-2.38

-0.86%

0:15:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 713,526
Bid/Ask: 0.00 / 0.00
Day's Range: 256.50 - 287.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	193.3	197.6	0	80.00	0	0%	0	2.2	0
PTIR Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250620\|80.00C Delta0.9947 Imp Vol2.5848 Bid193.3 Gamma0.0001 Theoretical195.45 Ask197.6 Theta-0.0801 Intrinsic Value195.28 Volume0 Vega0.0088 Time Value-195.28 Open Interest0 Rho0.0342 Delta / Theta-12.4109 PTIR Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250620\|80.00P Delta-0.0137 Imp Vol3.1467 Bid0 Gamma0.0002 Theoretical1.1 Ask2.2 Theta-0.1976 Intrinsic Value-195.28 Volume0 Vega0.0202 Time Value195.28 Open Interest0 Rho-0.002 Delta / Theta0.0692
0	0%	188.6	192.9	0	85.00	0	0%	0	2.25	0
PTIR Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250620\|85.00C Delta0.9907 Imp Vol2.7118 Bid188.6 Gamma0.0002 Theoretical190.75 Ask192.9 Theta-0.1313 Intrinsic Value190.28 Volume0 Vega0.0144 Time Value-190.28 Open Interest0 Rho0.0358 Delta / Theta-7.544 PTIR Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250620\|85.00P Delta-0.0146 Imp Vol3.0125 Bid0 Gamma0.0002 Theoretical1.13 Ask2.25 Theta-0.2005 Intrinsic Value-190.28 Volume0 Vega0.0214 Time Value190.28 Open Interest6 Rho-0.0021 Delta / Theta0.073
0	0%	183.3	187.7	0	90.00	0	0%	0	2.25	0
PTIR Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250620\|90.00C Delta0.9937 Imp Vol2.3809 Bid183.3 Gamma0.0001 Theoretical185.5 Ask187.7 Theta-0.0868 Intrinsic Value185.28 Volume0 Vega0.0103 Time Value-185.28 Open Interest0 Rho0.0385 Delta / Theta-11.4542 PTIR Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250620\|90.00P Delta-0.0154 Imp Vol2.8749 Bid0 Gamma0.0002 Theoretical1.13 Ask2.25 Theta-0.1999 Intrinsic Value-185.28 Volume0 Vega0.0223 Time Value185.28 Open Interest0 Rho-0.0022 Delta / Theta0.0771
					275.28	Price @ Jun 04, 2025 20:22 GMT
20.87	-41.21%	21	24	6	280.00	27.1	0%	24.5	28.4	0
PTIR Call 280.00 Exp: Jun 20, 2025 Last: 20.87 Chg.: -41.21% SymbolPTIR\|20250620\|280.00C Delta0.5158 Imp Vol1.0677 Bid21 Gamma0.0065 Theoretical22.5 Ask24 Theta-0.7799 Intrinsic Value-4.72 Volume6 Vega0.2295 Time Value25.59 Open Interest16 Rho0.0523 Delta / Theta-0.6614 PTIR Put 280.00 Exp: Jun 20, 2025 Last: 27.1 Chg.: 0% SymbolPTIR\|20250620\|280.00P Delta-0.4867 Imp Vol1.0433 Bid24.5 Gamma0.0066 Theoretical26.45 Ask28.4 Theta-0.732 Intrinsic Value4.72 Volume0 Vega0.2295 Time Value22.38 Open Interest8 Rho-0.0602 Delta / Theta0.6649
18.9	-14.71%	18.7	22.5	3	285.00	25.5	0%	28	30.8	0
PTIR Call 285.00 Exp: Jun 20, 2025 Last: 18.9 Chg.: -14.71% SymbolPTIR\|20250620\|285.00C Delta0.4773 Imp Vol1.0003 Bid18.7 Gamma0.0069 Theoretical18.9 Ask22.5 Theta-0.7301 Intrinsic Value-9.72 Volume3 Vega0.2293 Time Value28.62 Open Interest10 Rho0.0493 Delta / Theta-0.6538 PTIR Put 285.00 Exp: Jun 20, 2025 Last: 25.5 Chg.: 0% SymbolPTIR\|20250620\|285.00P Delta-0.5191 Imp Vol1.0437 Bid28 Gamma0.0066 Theoretical29.4 Ask30.8 Theta-0.7308 Intrinsic Value9.72 Volume0 Vega0.2294 Time Value15.78 Open Interest69 Rho-0.0641 Delta / Theta0.7103
17.2	-43.23%	16.2	20	8	290.00	26.8	0%	30.4	34	0
PTIR Call 290.00 Exp: Jun 20, 2025 Last: 17.2 Chg.: -43.23% SymbolPTIR\|20250620\|290.00C Delta0.4455 Imp Vol1.0087 Bid16.2 Gamma0.0068 Theoretical17.2 Ask20 Theta-0.7298 Intrinsic Value-14.72 Volume8 Vega0.2275 Time Value31.92 Open Interest25 Rho0.0462 Delta / Theta-0.6105 PTIR Put 290.00 Exp: Jun 20, 2025 Last: 26.8 Chg.: 0% SymbolPTIR\|20250620\|290.00P Delta-0.5525 Imp Vol1.0306 Bid30.4 Gamma0.0067 Theoretical32.2 Ask34 Theta-0.7148 Intrinsic Value14.72 Volume0 Vega0.2276 Time Value12.08 Open Interest17 Rho-0.0677 Delta / Theta0.773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,403.0	-24.7	-0.06%
US 500	5,967.1	-3.7	-0.06%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.27	-0.67	-1.03%
Crude Oil WTI	62.66	-0.19	-0.30%
Gold	3,397.40	-1.80	-0.05%
Silver	34.625	-0.023	-0.07%
Copper	4.8983	-0.0022	-0.04%
London Cocoa	6,474.00	+0.00	+0.00%
London Wheat	158.80	0.00	0.00%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.358	-0.004	-0.09%
U.S. 5Y	3.925	-0.009	-0.23%
U.S. 2Y	3.869	-0.008	-0.21%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	275.28	-13.70	-4.74%
Discovery Target .	2.368	+0.006	+0.26%
Morgan Stanley In.	29.320	+0.050	+0.17%
BMO LGM Global Em.	6.453	-0.000	-0.00%
NQ US Small Cap N.	2,217.45	-21.41	-0.96%
KSM BITUH 60	16,170.00	0.00	0.00%
Pictet-USA Index .	450.490	+2.620	+0.58%
Candriam Equities.	407.890	+3.800	+0.94%