Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

221.64 -37.07 -14.33%

20:23:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,948,877
Bid/Ask: 0.00 / 0.00
Day's Range: 183.25 - 231.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
220.5	0%	229.9	234.2	0	55.00	0.05	0%	0	1.4	2
PTIR Call 55.00 Exp: Feb 21, 2025 Last: 220.5 Chg.: 0% SymbolPTIR\|20250221\|55.00C Delta0.9914 Imp Vol5.3619 Bid229.9 Gamma0.0001 Theoretical232.05 Ask234.2 Theta-0.3201 Intrinsic Value233.35 Volume0 Vega0.0105 Time Value-12.85 Open Interest0 Rho0.0127 Delta / Theta-3.0969 PTIR Put 55.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20250221\|55.00P Delta-0.0009 Imp Vol3.7219 Bid0 Gamma0 Theoretical0.05 Ask1.4 Theta-0.029 Intrinsic Value-233.35 Volume2 Vega0.0014 Time Value233.4 Open Interest5 Rho-0.0001 Delta / Theta0.0318
215.5	0%	224.9	229.2	0	60.00	0.05	0%	0	0.4	0
PTIR Call 60.00 Exp: Feb 21, 2025 Last: 215.5 Chg.: 0% SymbolPTIR\|20250221\|60.00C Delta0.9908 Imp Vol5.0773 Bid224.9 Gamma0.0001 Theoretical227.05 Ask229.2 Theta-0.3197 Intrinsic Value228.35 Volume0 Vega0.0111 Time Value-12.85 Open Interest0 Rho0.0139 Delta / Theta-3.0995 PTIR Put 60.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20250221\|60.00P Delta-0.003 Imp Vol4.0933 Bid0 Gamma0 Theoretical0.2 Ask0.4 Theta-0.0922 Intrinsic Value-228.35 Volume0 Vega0.0041 Time Value228.4 Open Interest3 Rho-0.0002 Delta / Theta0.0321
203	0%	220	223.9	0	65.00	0.05	0%	0	0.4	0
PTIR Call 65.00 Exp: Feb 21, 2025 Last: 203 Chg.: 0% SymbolPTIR\|20250221\|65.00C Delta0.9911 Imp Vol4.7289 Bid220 Gamma0.0001 Theoretical221.95 Ask223.9 Theta-0.2925 Intrinsic Value223.35 Volume0 Vega0.0109 Time Value-20.35 Open Interest1 Rho0.0152 Delta / Theta-3.3884 PTIR Put 65.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20250221\|65.00P Delta-0.0031 Imp Vol3.8875 Bid0 Gamma0.0001 Theoretical0.2 Ask0.4 Theta-0.0921 Intrinsic Value-223.35 Volume0 Vega0.0043 Time Value223.4 Open Interest14 Rho-0.0003 Delta / Theta0.034
					288.35	Price @ Feb 12, 2025 21:11 GMT
12.83	0%	17.1	19.8	0	290.00	25.8	-0.77%	21	24.2	2
PTIR Call 290.00 Exp: Feb 21, 2025 Last: 12.83 Chg.: 0% SymbolPTIR\|20250221\|290.00C Delta0.5066 Imp Vol1.1224 Bid17.1 Gamma0.0079 Theoretical18.45 Ask19.8 Theta-1.1322 Intrinsic Value-1.65 Volume0 Vega0.1792 Time Value14.48 Open Interest6 Rho0.0312 Delta / Theta-0.4474 PTIR Put 290.00 Exp: Feb 21, 2025 Last: 25.8 Chg.: -0.77% SymbolPTIR\|20250221\|290.00P Delta-0.4924 Imp Vol1.1501 Bid21 Gamma0.0077 Theoretical22.6 Ask24.2 Theta-1.1279 Intrinsic Value1.65 Volume2 Vega0.1791 Time Value24.15 Open Interest7 Rho-0.0348 Delta / Theta0.4365
14.8	0%	14.8	17.4	2	295.00	32.9	0%	23.5	26.9	1
PTIR Call 295.00 Exp: Feb 21, 2025 Last: 14.8 Chg.: 0% SymbolPTIR\|20250221\|295.00C Delta0.4595 Imp Vol1.0347 Bid14.8 Gamma0.0085 Theoretical14.8 Ask17.4 Theta-1.0386 Intrinsic Value-6.65 Volume2 Vega0.1783 Time Value21.45 Open Interest3 Rho0.0288 Delta / Theta-0.4424 PTIR Put 295.00 Exp: Feb 21, 2025 Last: 32.9 Chg.: 0% SymbolPTIR\|20250221\|295.00P Delta-0.5317 Imp Vol1.1327 Bid23.5 Gamma0.0078 Theoretical25.2 Ask26.9 Theta-1.1059 Intrinsic Value6.65 Volume1 Vega0.1786 Time Value26.25 Open Interest1 Rho-0.0375 Delta / Theta0.4808
12.8	40.66%	12.6	15.1	31	300.00	29.98	0%	26.6	29.5	10
PTIR Call 300.00 Exp: Feb 21, 2025 Last: 12.8 Chg.: 40.66% SymbolPTIR\|20250221\|300.00C Delta0.4178 Imp Vol1.0278 Bid12.6 Gamma0.0085 Theoretical12.8 Ask15.1 Theta-1.014 Intrinsic Value-11.65 Volume31 Vega0.1754 Time Value24.45 Open Interest36 Rho0.0263 Delta / Theta-0.412 PTIR Put 300.00 Exp: Feb 21, 2025 Last: 29.98 Chg.: 0% SymbolPTIR\|20250221\|300.00P Delta-0.5709 Imp Vol1.1188 Bid26.6 Gamma0.0078 Theoretical28.05 Ask29.5 Theta-1.0767 Intrinsic Value11.65 Volume10 Vega0.1763 Time Value18.33 Open Interest0 Rho-0.0402 Delta / Theta0.5302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,039.63	+1.40	+0.03%
NSE All Share	108,568.50	-41.01	-0.04%
US 30	44,070.8	-556.7	-1.25%
US 500	6,108.6	-35.5	-0.58%
FTSE 100	8,662.97	-49.56	-0.57%
DAX	22,340.55	-93.08	-0.41%
South Africa Top 40	81,367.39	+594.62	+0.74%

Brent Oil	76.53	+0.49	+0.64%
Crude Oil WTI	72.52	+0.42	+0.58%
Gold	2,954.79	+18.69	+0.64%
Silver	33.418	+0.374	+1.13%
Copper	4.6088	+0.0463	+1.01%
London Cocoa	8,067.00	+26.00	+0.32%
London Wheat	179.70	-1.75	-0.96%

Nigeria 10Y	20.654	-0.382	-1.81%
Nigeria 2Y	25.285	+0.047	+0.20%
U.K. 10Y	4.6580	+0.0490	+1.06%
Germany 10Y	2.5335	+0.0005	+0.02%
U.S. 10Y	4.500	-0.035	-0.77%
U.S. 5Y	4.344	-0.027	-0.62%
U.S. 2Y	4.268	-0.006	-0.14%

Fidelitybk	18.500	-0.500	-2.63%
Zenith Bank	49.95	-0.50	-0.99%
UBA	37.95	-0.05	-0.13%
First HoldCo	30.95	-0.10	-0.32%
Guaranty Trust Holding	62.40	-0.45	-0.72%
Sterling Bank	5.950	+0.020	+0.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	221.64	-37.07	-14.33%