Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.30 +0.12 +0.99%

16/07 - Closed. Currency in USD

After Hours

11.68

-0.62

-5.04%

05:38:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,077,512
Bid/Ask: 0.00 / 0.00
Day's Range: 11.26 - 12.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.9	0	1.00	0	0%	0	0.05	0
PTIR Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.3 Volume0 Vega0 Time Value-11.3 Open Interest3 Rho0 Delta / Theta0 PTIR Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.3 Volume0 Vega0 Time Value11.3 Open Interest44 Rho0 Delta / Theta0
0	0%	9.7	10.4	0	2.00	0	0%	0	0.05	0
PTIR Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|2.00C Delta0.9972 Imp Vol14.4979 Bid9.7 Gamma0.0009 Theoretical10.33 Ask10.4 Theta-0.0399 Intrinsic Value10.3 Volume0 Vega0.0001 Time Value-10.3 Open Interest3 Rho0.0001 Delta / Theta-25.0066 PTIR Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.3 Volume0 Vega0 Time Value10.3 Open Interest2 Rho0 Delta / Theta0
0	0%	8.8	9.7	0	3.00	0.05	-70.59%	0	0.2	3
PTIR Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|3.00C Delta0.9964 Imp Vol11.2869 Bid8.8 Gamma0.0015 Theoretical9.33 Ask9.7 Theta-0.0397 Intrinsic Value9.3 Volume0 Vega0.0001 Time Value-9.3 Open Interest6 Rho0.0001 Delta / Theta-25.1239 PTIR Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -70.59% SymbolPTIR\|20260717\|3.00P Delta-0.012 Imp Vol14.3358 Bid0 Gamma0.0034 Theoretical0.05 Ask0.2 Theta-0.1442 Intrinsic Value-9.3 Volume3 Vega0.0002 Time Value9.35 Open Interest4 Rho0 Delta / Theta0.0831
					12.3	Price @ Jul 16, 2026 20:35 GMT
0.02	-81.82%	0	0.05	9	13.45	1.35	0%	1.1	1.35	56
PTIR Call 13.45 Exp: Jul 17, 2026 Last: 0.02 Chg.: -81.82% SymbolPTIR\|20260717\|13.45C Delta0.0768 Imp Vol1.1492 Bid0 Gamma0.1944 Theoretical0.03 Ask0.05 Theta-0.0535 Intrinsic Value-1.15 Volume9 Vega0.0009 Time Value1.17 Open Interest1,131 Rho0 Delta / Theta-1.4352 PTIR Put 13.45 Exp: Jul 17, 2026 Last: 1.35 Chg.: 0% SymbolPTIR\|20260717\|13.45P Delta-0.8286 Imp Vol1.688 Bid1.1 Gamma0.2339 Theoretical1.23 Ask1.35 Theta-0.1375 Intrinsic Value1.15 Volume56 Vega0.0016 Time Value0.2 Open Interest298 Rho-0.0003 Delta / Theta6.0254
0.01	-75%	0	0.05	3	14.45	2.33	0%	2.05	2.55	4
PTIR Call 14.45 Exp: Jul 17, 2026 Last: 0.01 Chg.: -75% SymbolPTIR\|20260717\|14.45C Delta0.0523 Imp Vol1.8227 Bid0 Gamma0.0909 Theoretical0.02 Ask0.05 Theta-0.0629 Intrinsic Value-2.15 Volume3 Vega0.0007 Time Value2.16 Open Interest471 Rho0 Delta / Theta-0.8317 PTIR Put 14.45 Exp: Jul 17, 2026 Last: 2.33 Chg.: 0% SymbolPTIR\|20260717\|14.45P Delta-0.8245 Imp Vol3.0114 Bid2.05 Gamma0.133 Theoretical2.3 Ask2.55 Theta-0.2497 Intrinsic Value2.15 Volume4 Vega0.0017 Time Value0.18 Open Interest110 Rho-0.0003 Delta / Theta3.3019
0	0%	0	0	0	15.00	1.15	0%	0	0	0
PTIR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-13.73 Open Interest0 Rho0 Delta / Theta0 PTIR Put 15.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolPTIR\|20260717\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.73 Volume0 Vega0 Time Value14.88 Open Interest5 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	15.45	3.25	1.56%	2.95	3.6	2
PTIR Call 15.45 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolPTIR\|20260717\|15.45C Delta0.0415 Imp Vol2.4063 Bid0 Gamma0.0572 Theoretical0.03 Ask0.05 Theta-0.0689 Intrinsic Value-3.15 Volume0 Vega0.0006 Time Value3.18 Open Interest963 Rho0 Delta / Theta-0.6019 PTIR Put 15.45 Exp: Jul 17, 2026 Last: 3.25 Chg.: 1.56% SymbolPTIR\|20260717\|15.45P Delta-0.8653 Imp Vol3.6078 Bid2.95 Gamma0.0932 Theoretical3.28 Ask3.6 Theta-0.2511 Intrinsic Value3.15 Volume2 Vega0.0014 Time Value0.1 Open Interest67 Rho-0.0003 Delta / Theta3.4459
12.36	0%	0	0	0	29.00	12.5	0%	0	0	0
PTIR Call 29.00 Exp: Jul 17, 2026 Last: 12.36 Chg.: 0% SymbolPTIR\|20260717\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value12.63 Open Interest7 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolPTIR\|20260717\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value12.23 Open Interest0 Rho0 Delta / Theta0
11.6	0%	0	0	0	30.00	8.53	0%	0	0	0
PTIR Call 30.00 Exp: Jul 17, 2026 Last: 11.6 Chg.: 0% SymbolPTIR\|20260717\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value12.87 Open Interest23 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Jul 17, 2026 Last: 8.53 Chg.: 0% SymbolPTIR\|20260717\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value7.26 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,146.5	-407.1	-0.77%
US 500	7,469.9	-64.0	-0.85%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	85.10	+0.87	+1.03%
Crude Oil WTI	79.91	+0.96	+1.22%
Gold	3,986.20	-5.90	-0.15%
Silver	55.413	-0.774	-1.38%
Copper	6.2145	-0.0678	-1.08%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9719	+0.0368	+0.75%
Germany 10Y	3.1376	+0.0522	+1.69%
U.S. 10Y	4.543	-0.026	-0.57%
U.S. 5Y	4.259	-0.023	-0.54%
U.S. 2Y	4.134	-0.022	-0.53%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.30	+0.12	+0.99%