Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.13 -1.43 -6.96%

21:59:59 - Closed. Currency in USD

After Hours

19.06

-0.04

-0.21%

23:53:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 6,349,518
Bid/Ask: 0.00 / 0.00
Day's Range: 17.88 - 20.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	6.1	7.3	1	12.00	0.29	93.33%	0.15	0.25	1
PTIR Call 12.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|12.00C Delta0.9135 Imp Vol1.5781 Bid6.1 Gamma0.0216 Theoretical7.2 Ask7.3 Theta-0.0271 Intrinsic Value7.13 Volume1 Vega0.0073 Time Value0.07 Open Interest3 Rho0.006 Delta / Theta-33.6475 PTIR Put 12.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 93.33% SymbolPTIR\|20260220\|12.00P Delta-0.0638 Imp Vol1.3587 Bid0.15 Gamma0.0199 Theoretical0.2 Ask0.25 Theta-0.0177 Intrinsic Value-7.13 Volume1 Vega0.0058 Time Value7.42 Open Interest37 Rho-0.0008 Delta / Theta3.6021
6.03	0%	5.3	6.4	2	13.00	0.36	56.52%	0.3	0.4	66
PTIR Call 13.00 Exp: Feb 20, 2026 Last: 6.03 Chg.: 0% SymbolPTIR\|20260220\|13.00C Delta0.9325 Imp Vol1.1182 Bid5.3 Gamma0.0252 Theoretical6.03 Ask6.4 Theta-0.0165 Intrinsic Value6.13 Volume2 Vega0.006 Time Value-0.1 Open Interest0 Rho0.0069 Delta / Theta-56.5757 PTIR Put 13.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 56.52% SymbolPTIR\|20260220\|13.00P Delta-0.1022 Imp Vol1.3796 Bid0.3 Gamma0.028 Theoretical0.36 Ask0.4 Theta-0.0256 Intrinsic Value-6.13 Volume66 Vega0.0082 Time Value6.49 Open Interest1 Rho-0.0013 Delta / Theta3.9863
0	0%	4.5	5.6	0	14.00	0.57	83.87%	0.5	0.6	9
PTIR Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|14.00C Delta0.916 Imp Vol0.965 Bid4.5 Gamma0.0346 Theoretical5.05 Ask5.6 Theta-0.0168 Intrinsic Value5.13 Volume0 Vega0.0071 Time Value-5.13 Open Interest0 Rho0.0074 Delta / Theta-54.3677 PTIR Put 14.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: 83.87% SymbolPTIR\|20260220\|14.00P Delta-0.1472 Imp Vol1.3831 Bid0.5 Gamma0.036 Theoretical0.57 Ask0.6 Theta-0.0332 Intrinsic Value-5.13 Volume9 Vega0.0106 Time Value5.7 Open Interest1 Rho-0.0018 Delta / Theta4.4399
					19.13	Price @ Jan 29, 2026 21:24 GMT
1.93	0%	1.75	2.3	88	19.45	2.91	57.3%	2.65	3.2	30
PTIR Call 19.45 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolPTIR\|20260220\|19.45C Delta0.5164 Imp Vol1.1827 Bid1.75 Gamma0.0729 Theoretical1.93 Ask2.3 Theta-0.0503 Intrinsic Value-0.32 Volume88 Vega0.0184 Time Value2.25 Open Interest8 Rho0.0047 Delta / Theta-10.2652 PTIR Put 19.45 Exp: Feb 20, 2026 Last: 2.91 Chg.: 57.3% SymbolPTIR\|20260220\|19.45P Delta-0.4672 Imp Vol1.3996 Bid2.65 Gamma0.0615 Theoretical2.91 Ask3.2 Theta-0.0575 Intrinsic Value0.32 Volume30 Vega0.0184 Time Value2.59 Open Interest670 Rho-0.0061 Delta / Theta8.1311
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
1.8	-35.02%	1.65	1.85	82	20.45	3.4	47.83%	3.2	3.7	56
PTIR Call 20.45 Exp: Feb 20, 2026 Last: 1.8 Chg.: -35.02% SymbolPTIR\|20260220\|20.45C Delta0.4648 Imp Vol1.3124 Bid1.65 Gamma0.0655 Theoretical1.8 Ask1.85 Theta-0.0555 Intrinsic Value-1.32 Volume82 Vega0.0184 Time Value3.12 Open Interest37 Rho0.0042 Delta / Theta-8.3773 PTIR Put 20.45 Exp: Feb 20, 2026 Last: 3.4 Chg.: 47.83% SymbolPTIR\|20260220\|20.45P Delta-0.5346 Imp Vol1.3235 Bid3.2 Gamma0.0651 Theoretical3.4 Ask3.7 Theta-0.0541 Intrinsic Value1.32 Volume56 Vega0.0184 Time Value2.08 Open Interest712 Rho-0.0068 Delta / Theta9.877
1.3	-48%	1.3	1.5	336	21.45	4.3	49.83%	3.9	4.3	14
PTIR Call 21.45 Exp: Feb 20, 2026 Last: 1.3 Chg.: -48% SymbolPTIR\|20260220\|21.45C Delta0.3883 Imp Vol1.2076 Bid1.3 Gamma0.0686 Theoretical1.3 Ask1.5 Theta-0.0492 Intrinsic Value-2.32 Volume336 Vega0.0177 Time Value3.62 Open Interest121 Rho0.0036 Delta / Theta-7.8888 PTIR Put 21.45 Exp: Feb 20, 2026 Last: 4.3 Chg.: 49.83% SymbolPTIR\|20260220\|21.45P Delta-0.5741 Imp Vol1.4427 Bid3.9 Gamma0.0589 Theoretical4.3 Ask4.3 Theta-0.0582 Intrinsic Value2.32 Volume14 Vega0.0181 Time Value1.98 Open Interest787 Rho-0.0075 Delta / Theta9.8703
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,981.6	-33.9	-0.07%
US 500	6,964.3	-13.7	-0.20%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.73	+0.07	+0.10%
Crude Oil WTI	65.42	-0.09	-0.14%
Gold	5,410.80	-0.35	-0.01%
Silver	115.808	+0.038	+0.03%
Copper	6.2803	-0.0018	-0.03%
London Cocoa	2,914.00	+0.00	+0.00%
London Wheat	162.85	0.00	0.00%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.235	+0.007	+0.17%
U.S. 5Y	3.814	-0.028	-0.73%
U.S. 2Y	3.559	-0.022	-0.61%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.13	-1.43	-6.96%