Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.35 +1.94 +7.95%

18:06:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,673,584
Bid/Ask: 0.00 / 0.00
Day's Range: 25.57 - 26.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.66	0%	16.7	16.9	0	9.33	0.05	0%	0	0.85	0
PTIR Call 9.33 Exp: Aug 15, 2025 Last: 10.66 Chg.: 0% SymbolPTIR\|20250815\|9.33C Delta0.9937 Imp Vol2.614 Bid16.7 Gamma0.0015 Theoretical16.8 Ask16.9 Theta-0.0106 Intrinsic Value16.93 Volume0 Vega0.0008 Time Value-6.27 Open Interest2 Rho0.0027 Delta / Theta-93.5346 PTIR Put 9.33 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20250815\|9.33P Delta-0.0398 Imp Vol4.2986 Bid0 Gamma0.0044 Theoretical0.43 Ask0.85 Theta-0.0758 Intrinsic Value-16.93 Volume0 Vega0.0039 Time Value16.98 Open Interest18 Rho-0.0004 Delta / Theta0.5251
0	0%	16.3	16.6	0	9.67	0.05	0%	0	0.85	0
PTIR Call 9.67 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250815\|9.67C Delta0.9955 Imp Vol2.3816 Bid16.3 Gamma0.0012 Theoretical16.45 Ask16.6 Theta-0.0076 Intrinsic Value16.59 Volume0 Vega0.0006 Time Value-16.59 Open Interest0 Rho0.0029 Delta / Theta-130.6568 PTIR Put 9.67 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20250815\|9.67P Delta-0.0413 Imp Vol4.1641 Bid0 Gamma0.0047 Theoretical0.43 Ask0.85 Theta-0.0756 Intrinsic Value-16.59 Volume0 Vega0.004 Time Value16.64 Open Interest61 Rho-0.0004 Delta / Theta0.5457
0	0%	15.4	16.3	0	10.00	0.08	0%	0	0.8	0
PTIR Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250815\|10.00C Delta0.9731 Imp Vol3.3847 Bid15.4 Gamma0.0041 Theoretical16.3 Ask16.3 Theta-0.0444 Intrinsic Value16.26 Volume0 Vega0.0028 Time Value-16.26 Open Interest0 Rho0.0027 Delta / Theta-21.9088 PTIR Put 10.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolPTIR\|20250815\|10.00P Delta-0.0413 Imp Vol3.9769 Bid0 Gamma0.0049 Theoretical0.4 Ask0.8 Theta-0.0722 Intrinsic Value-16.26 Volume0 Vega0.004 Time Value16.34 Open Interest55 Rho-0.0004 Delta / Theta0.5715
					26.26	Price @ Aug 04, 2025 16:52 GMT
2.9	16%	3	3.2	24	26.33	3.4	0%	3.3	3.5	3
PTIR Call 26.33 Exp: Aug 15, 2025 Last: 2.9 Chg.: 16% SymbolPTIR\|20250815\|26.33C Delta0.551 Imp Vol1.7721 Bid3 Gamma0.0493 Theoretical3.1 Ask3.2 Theta-0.1457 Intrinsic Value-0.07 Volume24 Vega0.0179 Time Value2.97 Open Interest60 Rho0.0034 Delta / Theta-3.7825 PTIR Put 26.33 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolPTIR\|20250815\|26.33P Delta-0.4473 Imp Vol1.8234 Bid3.3 Gamma0.0479 Theoretical3.4 Ask3.5 Theta-0.1469 Intrinsic Value0.07 Volume3 Vega0.0179 Time Value3.33 Open Interest23 Rho-0.004 Delta / Theta3.0451
2.9	26.09%	2.9	3.1	23	26.67	3.6	0%	3.5	3.7	1
PTIR Call 26.67 Exp: Aug 15, 2025 Last: 2.9 Chg.: 26.09% SymbolPTIR\|20250815\|26.67C Delta0.5329 Imp Vol1.7403 Bid2.9 Gamma0.0504 Theoretical2.9 Ask3.1 Theta-0.1437 Intrinsic Value-0.41 Volume23 Vega0.018 Time Value3.31 Open Interest99 Rho0.0033 Delta / Theta-3.7072 PTIR Put 26.67 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolPTIR\|20250815\|26.67P Delta-0.4633 Imp Vol1.8249 Bid3.5 Gamma0.0481 Theoretical3.6 Ask3.7 Theta-0.1476 Intrinsic Value0.41 Volume1 Vega0.018 Time Value3.19 Open Interest0 Rho-0.0041 Delta / Theta3.1384
2.85	35.71%	2.75	2.95	177	27.00	3.85	0%	3.7	3.9	12
PTIR Call 27.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 35.71% SymbolPTIR\|20250815\|27.00C Delta0.5194 Imp Vol1.7866 Bid2.75 Gamma0.0493 Theoretical2.85 Ask2.95 Theta-0.1478 Intrinsic Value-0.74 Volume177 Vega0.018 Time Value3.59 Open Interest241 Rho0.0032 Delta / Theta-3.5138 PTIR Put 27.00 Exp: Aug 15, 2025 Last: 3.85 Chg.: 0% SymbolPTIR\|20250815\|27.00P Delta-0.4771 Imp Vol1.8545 Bid3.7 Gamma0.0475 Theoretical3.85 Ask3.9 Theta-0.1504 Intrinsic Value0.74 Volume12 Vega0.018 Time Value3.11 Open Interest11 Rho-0.0042 Delta / Theta3.1724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,144.3	+555.7	+1.27%
US 500	6,322.3	+84.3	+1.35%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.82	-0.85	-1.22%
Crude Oil WTI	66.35	-0.98	-1.46%
Gold	3,426.50	+26.70	+0.79%
Silver	37.355	+0.426	+1.15%
Copper	4.4438	+0.0083	+0.19%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6220	-0.0070	-0.27%
U.S. 10Y	4.203	-0.027	-0.64%
U.S. 5Y	3.754	-0.017	-0.45%
U.S. 2Y	3.696	-0.008	-0.22%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	26.35	+1.94	+7.95%
Yinhua SZSE 100 I.	1.109	+0.002	+0.18%
Scotia Objetivo 3.	1.952	+0.001	+0.06%
603683	23.76	+1.86	+8.49%
1280	4.000	+0.010	+0.25%
STDS	59.36	-4.72	-7.37%
Fondmapfre Multis.	16.72	-0.00	-0.01%
Bankinter Interna.	19.742	-0.093	-0.47%