Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.96 -0.14 -0.66%

11/07 - Closed. Currency in USD

After Hours

20.90

-0.06

-0.29%

0:58:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,274,187
Bid/Ask: 0.00 / 0.00
Day's Range: 20.86 - 21.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	20	0	3.00	0	0%	0	0.8	0
PTIR Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250718\|3.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value17.96 Volume0 Vega0 Time Value-17.96 Open Interest0 Rho0 Delta / Theta0 PTIR Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250718\|3.00P Delta-0.0194 Imp Vol10.4733 Bid0 Gamma0.0016 Theoretical0.4 Ask0.8 Theta-0.1024 Intrinsic Value-17.96 Volume0 Vega0.0014 Time Value17.96 Open Interest255 Rho-0.0001 Delta / Theta0.1896
0	0%	16.1	19.2	0	3.33	0	0%	0	0.8	0
PTIR Call 3.33 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250718\|3.33C Delta0.9961 Imp Vol5.91 Bid16.1 Gamma0.0007 Theoretical17.65 Ask19.2 Theta-0.0147 Intrinsic Value17.63 Volume0 Vega0.0003 Time Value-17.63 Open Interest0 Rho0.0006 Delta / Theta-67.75 PTIR Put 3.33 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250718\|3.33P Delta-0.0212 Imp Vol9.8678 Bid0 Gamma0.0018 Theoretical0.4 Ask0.8 Theta-0.1039 Intrinsic Value-17.63 Volume0 Vega0.0015 Time Value17.63 Open Interest90 Rho-0.0001 Delta / Theta0.2039
0	0%	15.6	18.8	0	3.67	0	0%	0	0.8	0
PTIR Call 3.67 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250718\|3.67C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.29 Volume0 Vega0 Time Value-17.29 Open Interest0 Rho0 Delta / Theta0 PTIR Put 3.67 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250718\|3.67P Delta-0.023 Imp Vol9.3187 Bid0 Gamma0.002 Theoretical0.4 Ask0.8 Theta-0.1051 Intrinsic Value-17.29 Volume0 Vega0.0016 Time Value17.29 Open Interest15 Rho-0.0002 Delta / Theta0.2187
					20.96	Price @ Jul 11, 2025 20:22 GMT
1.1	10%	0.65	1.1	32	21.00	1.03	0.98%	0.7	1.35	135
PTIR Call 21.00 Exp: Jul 18, 2025 Last: 1.1 Chg.: 10% SymbolPTIR\|20250718\|21.00C Delta0.522 Imp Vol0.9644 Bid0.65 Gamma0.1424 Theoretical1.1 Ask1.1 Theta-0.0808 Intrinsic Value-0.04 Volume32 Vega0.0116 Time Value1.14 Open Interest730 Rho0.0019 Delta / Theta-6.4625 PTIR Put 21.00 Exp: Jul 18, 2025 Last: 1.03 Chg.: 0.98% SymbolPTIR\|20250718\|21.00P Delta-0.4815 Imp Vol0.8747 Bid0.7 Gamma0.1572 Theoretical1.03 Ask1.35 Theta-0.0711 Intrinsic Value0.04 Volume135 Vega0.0116 Time Value0.99 Open Interest215 Rho-0.0019 Delta / Theta6.7746
1	1.01%	0.65	1.05	15	21.33	0.94	-21.67%	0.85	1.5	75
PTIR Call 21.33 Exp: Jul 18, 2025 Last: 1 Chg.: 1.01% SymbolPTIR\|20250718\|21.33C Delta0.4786 Imp Vol1.005 Bid0.65 Gamma0.1366 Theoretical1 Ask1.05 Theta-0.084 Intrinsic Value-0.37 Volume15 Vega0.0116 Time Value1.37 Open Interest2,724 Rho0.0017 Delta / Theta-5.6954 PTIR Put 21.33 Exp: Jul 18, 2025 Last: 0.94 Chg.: -21.67% SymbolPTIR\|20250718\|21.33P Delta-0.5607 Imp Vol0.637 Bid0.85 Gamma0.2138 Theoretical0.94 Ask1.5 Theta-0.0508 Intrinsic Value0.37 Volume75 Vega0.0114 Time Value0.57 Open Interest232 Rho-0.0021 Delta / Theta11.0454
0.93	24%	0.4	0.85	4	21.67	1.15	0%	1.1	1.7	0
PTIR Call 21.67 Exp: Jul 18, 2025 Last: 0.93 Chg.: 24% SymbolPTIR\|20250718\|21.67C Delta0.4034 Imp Vol0.7945 Bid0.4 Gamma0.168 Theoretical0.63 Ask0.85 Theta-0.0647 Intrinsic Value-0.71 Volume4 Vega0.0112 Time Value1.64 Open Interest435 Rho0.0015 Delta / Theta-6.2373 PTIR Put 21.67 Exp: Jul 18, 2025 Last: 1.15 Chg.: 0% SymbolPTIR\|20250718\|21.67P Delta-0.5871 Imp Vol0.8578 Bid1.1 Gamma0.1568 Theoretical1.4 Ask1.7 Theta-0.0678 Intrinsic Value0.71 Volume0 Vega0.0113 Time Value0.44 Open Interest138 Rho-0.0022 Delta / Theta8.655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	20.96	-0.14	-0.66%
Proshares UltraPr.	17.77	0.00	0.00%
ASR Fonds Obligat.	50.450	+0.320	+0.64%
DSP BlackRock Ult.	10.127	0.000	0.00%
OAT FRGOVT 0 25-J.	100.000	0.000	0.00%
Alexander Forbes .	1.392	+0.002	+0.14%
Renta 4 Multigest.	11.229	+0.008	+0.07%
Yelin Lapidot 20/.	195.190	+0.100	+0.05%