Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

133.62 +0.65 +0.49%

01/04 - Closed. Currency in USD

Pre Market

129.53

-4.09

-3.06%

10:53:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 669,617
Bid/Ask: 0.00 / 0.00
Day's Range: 124.97 - 135.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.5	110.8	0	25.00	0.15	0%	0	1.4	0
PTIR Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250417\|25.00C Delta0.9794 Imp Vol5.4647 Bid106.5 Gamma0.0003 Theoretical110.8 Ask110.8 Theta-0.2406 Intrinsic Value108.62 Volume0 Vega0.0139 Time Value-108.62 Open Interest0 Rho0.0089 Delta / Theta-4.0709 PTIR Put 25.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolPTIR\|20250417\|25.00P Delta-0.0116 Imp Vol4.4467 Bid0 Gamma0.0002 Theoretical0.7 Ask1.4 Theta-0.118 Intrinsic Value-108.62 Volume0 Vega0.0085 Time Value108.77 Open Interest1 Rho-0.0009 Delta / Theta0.0984
57.4	0%	101.5	105.8	0	30.00	0.05	0%	0	1.4	0
PTIR Call 30.00 Exp: Apr 17, 2025 Last: 57.4 Chg.: 0% SymbolPTIR\|20250417\|30.00C Delta0.9761 Imp Vol4.8654 Bid101.5 Gamma0.0004 Theoretical105.8 Ask105.8 Theta-0.2426 Intrinsic Value103.62 Volume0 Vega0.0158 Time Value-46.22 Open Interest0 Rho0.0109 Delta / Theta-4.0239 PTIR Put 30.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20250417\|30.00P Delta-0.0133 Imp Vol3.9691 Bid0 Gamma0.0003 Theoretical0.7 Ask1.4 Theta-0.1184 Intrinsic Value-103.62 Volume0 Vega0.0096 Time Value103.67 Open Interest12 Rho-0.001 Delta / Theta0.1122
43.25	0%	100.5	104.8	0	31.00	2	0%	0	1.4	0
PTIR Call 31.00 Exp: Apr 17, 2025 Last: 43.25 Chg.: 0% SymbolPTIR\|20250417\|31.00C Delta0.9755 Imp Vol4.7597 Bid100.5 Gamma0.0004 Theoretical104.8 Ask104.8 Theta-0.2428 Intrinsic Value102.62 Volume0 Vega0.0161 Time Value-59.37 Open Interest0 Rho0.0113 Delta / Theta-4.018 PTIR Put 31.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolPTIR\|20250417\|31.00P Delta-0.0136 Imp Vol3.8842 Bid0 Gamma0.0003 Theoretical0.7 Ask1.4 Theta-0.1184 Intrinsic Value-102.62 Volume0 Vega0.0098 Time Value104.62 Open Interest5 Rho-0.001 Delta / Theta0.1151
					133.62	Price @ Apr 01, 2025 20:22 GMT
18.18	0%	14	15.8	0	134.00	11.5	0%	14	16.4	0
PTIR Call 134.00 Exp: Apr 17, 2025 Last: 18.18 Chg.: 0% SymbolPTIR\|20250417\|134.00C Delta0.557 Imp Vol1.3305 Bid14 Gamma0.0106 Theoretical14.9 Ask15.8 Theta-0.4673 Intrinsic Value-0.38 Volume0 Vega0.1107 Time Value18.56 Open Interest3 Rho0.0262 Delta / Theta-1.192 PTIR Put 134.00 Exp: Apr 17, 2025 Last: 11.5 Chg.: 0% SymbolPTIR\|20250417\|134.00P Delta-0.442 Imp Vol1.3699 Bid14 Gamma0.0103 Theoretical15.2 Ask16.4 Theta-0.466 Intrinsic Value0.38 Volume0 Vega0.1106 Time Value11.12 Open Interest2 Rho-0.0282 Delta / Theta0.9484
15.1	30.17%	13.1	15.1	1	135.00	14.5	0%	15.3	16.8	0
PTIR Call 135.00 Exp: Apr 17, 2025 Last: 15.1 Chg.: 30.17% SymbolPTIR\|20250417\|135.00C Delta0.5492 Imp Vol1.3881 Bid13.1 Gamma0.0102 Theoretical15.1 Ask15.1 Theta-0.4884 Intrinsic Value-1.38 Volume1 Vega0.111 Time Value16.48 Open Interest19 Rho0.0256 Delta / Theta-1.1246 PTIR Put 135.00 Exp: Apr 17, 2025 Last: 14.5 Chg.: 0% SymbolPTIR\|20250417\|135.00P Delta-0.451 Imp Vol1.396 Bid15.3 Gamma0.0101 Theoretical16.05 Ask16.8 Theta-0.4763 Intrinsic Value1.38 Volume0 Vega0.111 Time Value13.12 Open Interest1 Rho-0.0289 Delta / Theta0.9468
13.95	0%	12.9	14.6	0	136.00	16.8	0%	15.9	17.3	0
PTIR Call 136.00 Exp: Apr 17, 2025 Last: 13.95 Chg.: 0% SymbolPTIR\|20250417\|136.00C Delta0.5345 Imp Vol1.3053 Bid12.9 Gamma0.0109 Theoretical13.75 Ask14.6 Theta-0.4613 Intrinsic Value-2.38 Volume0 Vega0.1114 Time Value16.33 Open Interest2 Rho0.0253 Delta / Theta-1.1586 PTIR Put 136.00 Exp: Apr 17, 2025 Last: 16.8 Chg.: 0% SymbolPTIR\|20250417\|136.00P Delta-0.4611 Imp Vol1.3941 Bid15.9 Gamma0.0102 Theoretical16.6 Ask17.3 Theta-0.4768 Intrinsic Value2.38 Volume0 Vega0.1113 Time Value14.42 Open Interest7 Rho-0.0296 Delta / Theta0.967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.48	+0.14	+0.00%
NSE All Share	105,702.76	+32.40	+0.03%
US 30	41,845.5	-144.5	-0.34%
US 500	5,610.9	-22.2	-0.39%
FTSE 100	8,567.78	-67.02	-0.78%
DAX	22,311.02	-223.31	-0.99%
South Africa Top 40	82,467.04	-105.76	-0.13%

Brent Oil	74.41	-0.08	-0.11%
Crude Oil WTI	71.17	-0.03	-0.04%
Gold	3,163.91	+17.91	+0.57%
Silver	34.813	+0.504	+1.47%
Copper	5.0715	+0.0365	+0.72%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7155	+0.0805	+1.74%
Germany 10Y	2.6765	-0.0055	-0.21%
U.S. 10Y	4.165	+0.009	+0.22%
U.S. 5Y	3.922	+0.014	+0.36%
U.S. 2Y	3.879	+0.016	+0.41%

Fidelitybk	18.800	-0.350	-1.83%
Zenith Bank	46.90	-0.90	-1.88%
UBA	37.00	+0.15	+0.41%
First HoldCo	28.00	0.00	0.00%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.440	+0.140	+2.64%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	133.62	+0.65	+0.49%
iShares iBonds De.	25.54	-0.02	-0.08%
JPMorgan BetaBuil.	94.12	+0.11	+0.12%
Liontrust GF Euro.	22.211	-0.005	-0.02%
SAMBA Al Raed	85.97	-0.02	-0.02%
L&T India Value D.	46.535	-0.249	-0.53%
Vanguard FTSE Nor.	123.54	+0.30	+0.24%
FUNDO DE INVESTIM.	2.443	+0.001	+0.05%