Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.59 +0.96 +1.07%

18:22:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 309,194
Bid/Ask: 0.00 / 0.00
Day's Range: 84.00 - 91.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.8	67.6	0	25.00	0.57	0%	0	2.15	0
PTIR Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPTIR\|20241220\|25.00C Delta0.993 Imp Vol2.0501 Bid63.8 Gamma0.0004 Theoretical65.7 Ask67.6 Theta-0.0201 Intrinsic Value64.93 Volume0 Vega0.0051 Time Value-64.93 Open Interest0 Rho0.0205 Delta / Theta-49.4377 PTIR Put 25.00 Exp: Dec 20, 2024 Last: 0.57 Chg.: 0% SymbolPTIR\|20241220\|25.00P Delta-0.0262 Imp Vol2.9227 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0751 Intrinsic Value-64.93 Volume0 Vega0.016 Time Value65.5 Open Interest10 Rho-0.0027 Delta / Theta0.3487
0	0%	58.8	62.7	0	30.00	0.5	0%	0	1.15	0
PTIR Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPTIR\|20241220\|30.00C Delta0.9907 Imp Vol1.8216 Bid58.8 Gamma0.0005 Theoretical60.75 Ask62.7 Theta-0.0232 Intrinsic Value59.93 Volume0 Vega0.0066 Time Value-59.93 Open Interest0 Rho0.0245 Delta / Theta-42.7468 PTIR Put 30.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolPTIR\|20241220\|30.00P Delta-0.0209 Imp Vol2.2197 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.0472 Intrinsic Value-59.93 Volume0 Vega0.0133 Time Value60.43 Open Interest21 Rho-0.0019 Delta / Theta0.4434
11.5	0%	53.8	57.1	0	35.00	0	0%	0	2.25	0
PTIR Call 35.00 Exp: Dec 20, 2024 Last: 11.5 Chg.: 0% SymbolPTIR\|20241220\|35.00C Delta0.9564 Imp Vol2.406 Bid53.8 Gamma0.0015 Theoretical57.1 Ask57.1 Theta-0.0983 Intrinsic Value54.93 Volume0 Vega0.0244 Time Value-43.43 Open Interest5 Rho0.025 Delta / Theta-9.7289 PTIR Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPTIR\|20241220\|35.00P Delta-0.0369 Imp Vol2.2365 Bid0 Gamma0.0014 Theoretical1.13 Ask2.25 Theta-0.0761 Intrinsic Value-54.93 Volume0 Vega0.0213 Time Value54.93 Open Interest0 Rho-0.0035 Delta / Theta0.4841
					89.93	Price @ Nov 19, 2024 17:12 GMT
13.5	0%	9.4	13.3	0	90.00	12.99	3.1%	10.8	13	1
PTIR Call 90.00 Exp: Dec 20, 2024 Last: 13.5 Chg.: 0% SymbolPTIR\|20241220\|90.00C Delta0.5723 Imp Vol1.0492 Bid9.4 Gamma0.0142 Theoretical11.35 Ask13.3 Theta-0.1802 Intrinsic Value-0.07 Volume0 Vega0.1034 Time Value13.57 Open Interest15 Rho0.0343 Delta / Theta-3.1755 PTIR Put 90.00 Exp: Dec 20, 2024 Last: 12.99 Chg.: 3.1% SymbolPTIR\|20241220\|90.00P Delta-0.4174 Imp Vol1.284 Bid10.8 Gamma0.0116 Theoretical12.99 Ask13 Theta-0.2075 Intrinsic Value0.07 Volume1 Vega0.1029 Time Value12.92 Open Interest12 Rho-0.0369 Delta / Theta2.012
12.8	0%	7.5	11	0	95.00	15.2	0%	14.1	17.1	0
PTIR Call 95.00 Exp: Dec 20, 2024 Last: 12.8 Chg.: 0% SymbolPTIR\|20241220\|95.00C Delta0.5018 Imp Vol1.0465 Bid7.5 Gamma0.0145 Theoretical9.25 Ask11 Theta-0.1821 Intrinsic Value-5.07 Volume0 Vega0.1052 Time Value17.87 Open Interest25 Rho0.0307 Delta / Theta-2.7553 PTIR Put 95.00 Exp: Dec 20, 2024 Last: 15.2 Chg.: 0% SymbolPTIR\|20241220\|95.00P Delta-0.4779 Imp Vol1.2505 Bid14.1 Gamma0.0121 Theoretical15.6 Ask17.1 Theta-0.2053 Intrinsic Value5.07 Volume0 Vega0.105 Time Value10.13 Open Interest3 Rho-0.0421 Delta / Theta2.3275
7.14	-25.63%	6.1	9.3	33	100.00	19	0%	17.1	21	0
PTIR Call 100.00 Exp: Dec 20, 2024 Last: 7.14 Chg.: -25.63% SymbolPTIR\|20241220\|100.00C Delta0.4287 Imp Vol1.0112 Bid6.1 Gamma0.0147 Theoretical7.14 Ask9.3 Theta-0.1728 Intrinsic Value-10.07 Volume33 Vega0.1035 Time Value17.21 Open Interest59 Rho0.0269 Delta / Theta-2.4804 PTIR Put 100.00 Exp: Dec 20, 2024 Last: 19 Chg.: 0% SymbolPTIR\|20241220\|100.00P Delta-0.5313 Imp Vol1.2716 Bid17.1 Gamma0.0119 Theoretical19.05 Ask21 Theta-0.2078 Intrinsic Value10.07 Volume0 Vega0.1048 Time Value8.93 Open Interest25 Rho-0.0473 Delta / Theta2.5568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,207.1	-182.5	-0.42%
US 500	5,894.3	+0.7	+0.01%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,061.16	-128.03	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.26	-0.04	-0.05%
Crude Oil WTI	69.21	+0.04	+0.06%
Gold	2,635.90	+21.30	+0.81%
Silver	31.317	+0.093	+0.30%
Copper	4.1433	+0.0233	+0.57%
London Cocoa	7,236.00	+245.00	+3.50%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4890	+0.0430	+0.97%
Germany 10Y	2.3320	-0.0070	-0.30%
U.S. 10Y	4.368	-0.047	-1.06%
U.S. 5Y	4.241	-0.034	-0.79%
U.S. 2Y	4.261	-0.023	-0.53%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	90.59	+0.96	+1.07%