Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.03 -5.04 -14.79%

03/10 - Closed. Currency in USD

After Hours

29.87

+0.84

+2.89%

0:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,708,602
Bid/Ask: 0.00 / 0.00
Day's Range: 28.15 - 33.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.1	0%	24.7	24.9	1	4.33	0.03	0%	0	0.45	0
PTIR Call 4.33 Exp: Oct 17, 2025 Last: 27.1 Chg.: 0% SymbolPTIR\|20251017\|4.33C Delta0.9994 Imp Vol3.3315 Bid24.7 Gamma0.0001 Theoretical24.8 Ask24.9 Theta-0.0019 Intrinsic Value24.7 Volume1 Vega0.0001 Time Value2.4 Open Interest1 Rho0.0016 Delta / Theta-535.5949 PTIR Put 4.33 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolPTIR\|20251017\|4.33P Delta-0.0182 Imp Vol6.8542 Bid0 Gamma0.0011 Theoretical0.45 Ask0.45 Theta-0.0623 Intrinsic Value-24.7 Volume0 Vega0.0026 Time Value24.73 Open Interest165 Rho-0.0003 Delta / Theta0.2922
0	0%	23.9	24.6	0	4.67	0	0%	0	0.75	0
PTIR Call 4.67 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20251017\|4.67C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value24.36 Volume0 Vega0 Time Value-24.36 Open Interest0 Rho0 Delta / Theta0 PTIR Put 4.67 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20251017\|4.67P Delta-0.024 Imp Vol7.5742 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0871 Intrinsic Value-24.36 Volume0 Vega0.0032 Time Value24.36 Open Interest90 Rho-0.0005 Delta / Theta0.2759
24	0%	24	24.2	4	5.00	0.05	0%	0	0.75	0
PTIR Call 5.00 Exp: Oct 17, 2025 Last: 24 Chg.: 0% SymbolPTIR\|20251017\|5.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value24.03 Volume4 Vega0 Time Value-0.03 Open Interest0 Rho0 Delta / Theta0 PTIR Put 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20251017\|5.00P Delta-0.0256 Imp Vol7.2706 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.088 Intrinsic Value-24.03 Volume0 Vega0.0034 Time Value24.08 Open Interest545 Rho-0.0005 Delta / Theta0.2903
					29.03	Price @ Oct 03, 2025 20:23 GMT
2.25	-57.94%	1.45	2.3	13	29.33	2.52	180%	2.45	2.6	35
PTIR Call 29.33 Exp: Oct 17, 2025 Last: 2.25 Chg.: -57.94% SymbolPTIR\|20251017\|29.33C Delta0.5238 Imp Vol1.0444 Bid1.45 Gamma0.0671 Theoretical2.25 Ask2.3 Theta-0.0859 Intrinsic Value-0.3 Volume13 Vega0.0226 Time Value2.55 Open Interest14 Rho0.005 Delta / Theta-6.0979 PTIR Put 29.33 Exp: Oct 17, 2025 Last: 2.52 Chg.: 180% SymbolPTIR\|20251017\|29.33P Delta-0.4697 Imp Vol1.0687 Bid2.45 Gamma0.0654 Theoretical2.52 Ask2.6 Theta-0.085 Intrinsic Value0.3 Volume35 Vega0.0227 Time Value2.22 Open Interest9 Rho-0.0054 Delta / Theta5.5252
2.2	0%	2.1	2.25	39	29.67	2.3	139.58%	2.6	2.75	3
PTIR Call 29.67 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolPTIR\|20251017\|29.67C Delta0.5089 Imp Vol1.0668 Bid2.1 Gamma0.0656 Theoretical2.2 Ask2.25 Theta-0.0881 Intrinsic Value-0.64 Volume39 Vega0.0227 Time Value2.84 Open Interest54 Rho0.0048 Delta / Theta-5.7782 PTIR Put 29.67 Exp: Oct 17, 2025 Last: 2.3 Chg.: 139.58% SymbolPTIR\|20251017\|29.67P Delta-0.4928 Imp Vol1.0527 Bid2.6 Gamma0.0666 Theoretical2.67 Ask2.75 Theta-0.0839 Intrinsic Value0.64 Volume3 Vega0.0227 Time Value1.66 Open Interest15 Rho-0.0056 Delta / Theta5.8758
2	-59.18%	1.9	2.05	219	30.00	3	185.71%	2.8	2.95	172
PTIR Call 30.00 Exp: Oct 17, 2025 Last: 2 Chg.: -59.18% SymbolPTIR\|20251017\|30.00C Delta0.4811 Imp Vol1.0582 Bid1.9 Gamma0.0662 Theoretical2 Ask2.05 Theta-0.087 Intrinsic Value-0.97 Volume219 Vega0.0227 Time Value2.97 Open Interest521 Rho0.0046 Delta / Theta-5.5321 PTIR Put 30.00 Exp: Oct 17, 2025 Last: 3 Chg.: 185.71% SymbolPTIR\|20251017\|30.00P Delta-0.5139 Imp Vol1.0558 Bid2.8 Gamma0.0663 Theoretical2.88 Ask2.95 Theta-0.084 Intrinsic Value0.97 Volume172 Vega0.0227 Time Value2.03 Open Interest576 Rho-0.0059 Delta / Theta6.1174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	29.03	-5.04	-14.79%
LBAG	5.15	0.00	0.00%
Fidelity Global G.	14.138	+0.044	+0.31%
SIBN	14.50	+0.19	+1.33%
TBN	27.12	-0.94	-3.35%
SEI Core Fixed In.	8.99	-0.01	-0.11%
6705	67.90	-2.90	-4.10%
BNY Mellon Small .	22.20	+0.14	+0.63%