Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

229.06 -7.16 -3.03%

09/05 - Closed. Currency in USD

After Hours

226.81

-2.25

-0.98%

0:58:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,176,397
Bid/Ask: 0.00 / 0.00
Day's Range: 219.51 - 235.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.2	166	0	65.00	0.05	0%	0	0.35	0
PTIR Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250516\|65.00C Delta0.9752 Imp Vol5.8252 Bid161.2 Gamma0.0003 Theoretical166 Ask166 Theta-0.7717 Intrinsic Value164.06 Volume0 Vega0.0184 Time Value-164.06 Open Interest0 Rho0.0109 Delta / Theta-1.2637 PTIR Put 65.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolPTIR\|20250516\|65.00P Delta-0.004 Imp Vol3.8011 Bid0 Gamma0.0001 Theoretical0.18 Ask0.35 Theta-0.1014 Intrinsic Value-164.06 Volume0 Vega0.0037 Time Value164.11 Open Interest32 Rho-0.0002 Delta / Theta0.0393
65	0%	156.1	161	0	70.00	0.19	0%	0	0.7	0
PTIR Call 70.00 Exp: May 16, 2025 Last: 65 Chg.: 0% SymbolPTIR\|20250516\|70.00C Delta0.9735 Imp Vol5.5004 Bid156.1 Gamma0.0004 Theoretical161 Ask161 Theta-0.7697 Intrinsic Value159.06 Volume0 Vega0.0194 Time Value-94.06 Open Interest0 Rho0.0118 Delta / Theta-1.2649 PTIR Put 70.00 Exp: May 16, 2025 Last: 0.19 Chg.: 0% SymbolPTIR\|20250516\|70.00P Delta-0.0072 Imp Vol3.9296 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-0.177 Intrinsic Value-159.06 Volume0 Vega0.0063 Time Value159.25 Open Interest24 Rho-0.0004 Delta / Theta0.0406
83	0%	151.5	156	0	75.00	0.55	0%	0	1.4	0
PTIR Call 75.00 Exp: May 16, 2025 Last: 83 Chg.: 0% SymbolPTIR\|20250516\|75.00C Delta0.9969 Imp Vol3.1975 Bid151.5 Gamma0.0001 Theoretical153.75 Ask156 Theta-0.0765 Intrinsic Value154.06 Volume0 Vega0.003 Time Value-71.06 Open Interest0 Rho0.0142 Delta / Theta-13.0337 PTIR Put 75.00 Exp: May 16, 2025 Last: 0.55 Chg.: 0% SymbolPTIR\|20250516\|75.00P Delta-0.0126 Imp Vol4.1258 Bid0 Gamma0.0003 Theoretical0.7 Ask1.4 Theta-0.3043 Intrinsic Value-154.06 Volume0 Vega0.0103 Time Value154.61 Open Interest4 Rho-0.0006 Delta / Theta0.0415
					229.06	Price @ May 09, 2025 20:23 GMT
13.2	-41.07%	12.4	15.6	8	230.00	18	44%	13	17	6
PTIR Call 230.00 Exp: May 16, 2025 Last: 13.2 Chg.: -41.07% SymbolPTIR\|20250516\|230.00C Delta0.516 Imp Vol1.0914 Bid12.4 Gamma0.0115 Theoretical13.2 Ask15.6 Theta-0.9961 Intrinsic Value-0.94 Volume8 Vega0.1262 Time Value14.14 Open Interest22 Rho0.0201 Delta / Theta-0.518 PTIR Put 230.00 Exp: May 16, 2025 Last: 18 Chg.: 44% SymbolPTIR\|20250516\|230.00P Delta-0.4827 Imp Vol1.1356 Bid13 Gamma0.0111 Theoretical15 Ask17 Theta-1.0104 Intrinsic Value0.94 Volume6 Vega0.1262 Time Value17.06 Open Interest24 Rho-0.0209 Delta / Theta0.4777
17	0%	10.4	13	0	235.00	21	-4.55%	15.7	19.6	1
PTIR Call 235.00 Exp: May 16, 2025 Last: 17 Chg.: 0% SymbolPTIR\|20250516\|235.00C Delta0.4638 Imp Vol1.142 Bid10.4 Gamma0.011 Theoretical11.7 Ask13 Theta-1.0371 Intrinsic Value-5.94 Volume0 Vega0.1258 Time Value22.94 Open Interest151 Rho0.0181 Delta / Theta-0.4472 PTIR Put 235.00 Exp: May 16, 2025 Last: 21 Chg.: -4.55% SymbolPTIR\|20250516\|235.00P Delta-0.5387 Imp Vol1.1189 Bid15.7 Gamma0.0112 Theoretical17.65 Ask19.6 Theta-0.9901 Intrinsic Value5.94 Volume1 Vega0.1257 Time Value15.06 Open Interest4 Rho-0.0232 Delta / Theta0.5441
6.5	-58.89%	8.2	11	4	240.00	25.1	0%	19.3	22.5	0
PTIR Call 240.00 Exp: May 16, 2025 Last: 6.5 Chg.: -58.89% SymbolPTIR\|20250516\|240.00C Delta0.409 Imp Vol1.1241 Bid8.2 Gamma0.0109 Theoretical9.6 Ask11 Theta-0.9974 Intrinsic Value-10.94 Volume4 Vega0.123 Time Value17.44 Open Interest15 Rho0.0161 Delta / Theta-0.4101 PTIR Put 240.00 Exp: May 16, 2025 Last: 25.1 Chg.: 0% SymbolPTIR\|20250516\|240.00P Delta-0.5909 Imp Vol1.129 Bid19.3 Gamma0.0109 Theoretical20.9 Ask22.5 Theta-0.976 Intrinsic Value10.94 Volume0 Vega0.123 Time Value14.16 Open Interest12 Rho-0.0254 Delta / Theta0.6054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	229.06	-7.16	-3.03%
Commonwealth Bank.	95.421	-0.010	-0.01%
Mirae Asset Nifty.	135.19	+0.04	+0.03%
Invesco Global To.	100.506	+0.303	+0.30%
Groupama Index In.	142.470	+0.390	+0.27%
SURA Renta Variab.	2.130	+0.008	+0.39%
Topdanmark Vælger.	434.980	-1.330	-0.30%
Pingan Wealth Eli.	196.840	+43.740	+28.57%