Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.10 +0.76 +3.12%

22/08 - Closed. Currency in USD

Pre Market

24.37

-0.73

-2.91%

10:43:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 9,253,903
Bid/Ask: 0.00 / 0.00
Day's Range: 23.40 - 26.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.5	0%	11.2	12.8	0	13.00	0.26	0%	0.05	0.6	0
PTIR Call 13.00 Exp: Sep 19, 2025 Last: 22.5 Chg.: 0% SymbolPTIR\|20250919\|13.00C Delta0.9148 Imp Vol2.2287 Bid11.2 Gamma0.0101 Theoretical12.8 Ask12.8 Theta-0.0441 Intrinsic Value12.1 Volume0 Vega0.0108 Time Value10.4 Open Interest0 Rho0.0077 Delta / Theta-20.7529 PTIR Put 13.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0% SymbolPTIR\|20250919\|13.00P Delta-0.0533 Imp Vol1.7203 Bid0.05 Gamma0.0091 Theoretical0.33 Ask0.6 Theta-0.0229 Intrinsic Value-12.1 Volume0 Vega0.0075 Time Value12.36 Open Interest889 Rho-0.0012 Delta / Theta2.3307
0	0%	10.6	11.8	0	14.00	0.18	0%	0	0.2	3
PTIR Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTIR\|20250919\|14.00C Delta0.9572 Imp Vol1.3734 Bid10.6 Gamma0.0096 Theoretical11.2 Ask11.8 Theta-0.0169 Intrinsic Value11.1 Volume0 Vega0.0063 Time Value-11.1 Open Interest0 Rho0.0097 Delta / Theta-56.5024 PTIR Put 14.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolPTIR\|20250919\|14.00P Delta-0.0411 Imp Vol1.3531 Bid0 Gamma0.0094 Theoretical0.18 Ask0.2 Theta-0.0146 Intrinsic Value-11.1 Volume3 Vega0.0061 Time Value11.28 Open Interest146 Rho-0.0009 Delta / Theta2.8174
11.39	20.91%	9.6	10.4	1	15.00	0.25	-7.41%	0.15	0.3	34
PTIR Call 15.00 Exp: Sep 19, 2025 Last: 11.39 Chg.: 20.91% SymbolPTIR\|20250919\|15.00C Delta0.9278 Imp Vol1.4741 Bid9.6 Gamma0.0135 Theoretical10.4 Ask10.4 Theta-0.0265 Intrinsic Value10.1 Volume1 Vega0.0095 Time Value1.29 Open Interest16 Rho0.0098 Delta / Theta-34.9657 PTIR Put 15.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -7.41% SymbolPTIR\|20250919\|15.00P Delta-0.0559 Imp Vol1.3133 Bid0.15 Gamma0.0124 Theoretical0.25 Ask0.3 Theta-0.0181 Intrinsic Value-10.1 Volume34 Vega0.0078 Time Value10.35 Open Interest201 Rho-0.0012 Delta / Theta3.0898
					25.1	Price @ Aug 22, 2025 20:23 GMT
2.4	8.11%	2	2.85	78	26.00	3.4	-6.59%	3.1	3.5	33
PTIR Call 26.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 8.11% SymbolPTIR\|20250919\|26.00C Delta0.5085 Imp Vol0.9925 Bid2 Gamma0.0578 Theoretical2.4 Ask2.85 Theta-0.0504 Intrinsic Value-0.9 Volume78 Vega0.0277 Time Value3.3 Open Interest76 Rho0.008 Delta / Theta-10.096 PTIR Put 26.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: -6.59% SymbolPTIR\|20250919\|26.00P Delta-0.4965 Imp Vol1.0324 Bid3.1 Gamma0.0561 Theoretical3.4 Ask3.5 Theta-0.0492 Intrinsic Value0.9 Volume33 Vega0.0276 Time Value2.5 Open Interest549 Rho-0.0102 Delta / Theta10.0819
1.79	-0.56%	1.7	2.15	66	27.00	3.86	-8.1%	3.5	4.1	118
PTIR Call 27.00 Exp: Sep 19, 2025 Last: 1.79 Chg.: -0.56% SymbolPTIR\|20250919\|27.00C Delta0.4349 Imp Vol0.9282 Bid1.7 Gamma0.0613 Theoretical1.79 Ask2.15 Theta-0.0462 Intrinsic Value-1.9 Volume66 Vega0.0272 Time Value3.69 Open Interest279 Rho0.007 Delta / Theta-9.4173 PTIR Put 27.00 Exp: Sep 19, 2025 Last: 3.86 Chg.: -8.1% SymbolPTIR\|20250919\|27.00P Delta-0.5469 Imp Vol0.9972 Bid3.5 Gamma0.0574 Theoretical3.86 Ask4.1 Theta-0.0473 Intrinsic Value1.9 Volume118 Vega0.0275 Time Value1.96 Open Interest262 Rho-0.0112 Delta / Theta11.5662
1.6	-3.03%	1.4	1.65	137	28.00	4.5	-16.51%	4.4	4.8	43
PTIR Call 28.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: -3.03% SymbolPTIR\|20250919\|28.00C Delta0.3902 Imp Vol0.9738 Bid1.4 Gamma0.057 Theoretical1.6 Ask1.65 Theta-0.0471 Intrinsic Value-2.9 Volume137 Vega0.0265 Time Value4.5 Open Interest175 Rho0.0062 Delta / Theta-8.2851 PTIR Put 28.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: -16.51% SymbolPTIR\|20250919\|28.00P Delta-0.6166 Imp Vol0.9522 Bid4.4 Gamma0.0583 Theoretical4.5 Ask4.8 Theta-0.043 Intrinsic Value2.9 Volume43 Vega0.0264 Time Value1.6 Open Interest604 Rho-0.0122 Delta / Theta14.3557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+0.00	+0.00%
NSE All Share	141,004.14	+0.00	+0.00%
US 30	45,542.5	-89.2	-0.20%
US 500	6,452.4	-14.5	-0.22%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,287.19	-83.55	-0.34%
South Africa Top 40	95,458.94	+392.08	+0.41%

Brent Oil	67.46	+0.24	+0.36%
Crude Oil WTI	63.97	+0.31	+0.49%
Gold	3,409.80	-8.70	-0.25%
Silver	38.723	-0.332	-0.85%
Copper	4.5367	+0.0092	+0.20%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7550	+0.0360	+1.32%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	21.000	+0.100	+0.48%
Zenith Bank	70.00	0.00	0.00%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.95	-0.05	-0.05%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.10	+0.76	+3.12%