Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.06 +0.77 +5.04%

17/04 - Closed. Currency in USD

Pre Market

15.87

-0.19

-1.18%

14:25:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,968,490
Bid/Ask: 0.00 / 0.00
Day's Range: 15.41 - 16.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.6	0	1.00	0	0%	0	0.6	0
PTIR Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|1.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.06 Volume0 Vega0 Time Value-15.06 Open Interest0 Rho0 Delta / Theta0 PTIR Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|1.00P Delta-0.009 Imp Vol8.0545 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.0157 Intrinsic Value-15.06 Volume0 Vega0.0011 Time Value15.06 Open Interest0 Rho-0.0003 Delta / Theta0.5772
0	0%	13.7	14.6	0	2.00	0	0%	0	0.6	0
PTIR Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|2.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.06 Volume0 Vega0 Time Value-14.06 Open Interest0 Rho0 Delta / Theta0 PTIR Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|2.00P Delta-0.017 Imp Vol5.635 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.0189 Intrinsic Value-14.06 Volume0 Vega0.0019 Time Value14.06 Open Interest0 Rho-0.0004 Delta / Theta0.898
11.4	0%	12.7	13.7	0	3.00	0	0%	0	0.6	0
PTIR Call 3.00 Exp: May 15, 2026 Last: 11.4 Chg.: 0% SymbolPTIR\|20260515\|3.00C Delta0.9928 Imp Vol2.9914 Bid12.7 Gamma0.0015 Theoretical13.2 Ask13.7 Theta-0.005 Intrinsic Value13.06 Volume0 Vega0.0009 Time Value-1.66 Open Interest3 Rho0.0022 Delta / Theta-197.2664 PTIR Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260515\|3.00P Delta-0.0238 Imp Vol4.4688 Bid0 Gamma0.0028 Theoretical0.3 Ask0.6 Theta-0.02 Intrinsic Value-13.06 Volume0 Vega0.0025 Time Value13.06 Open Interest0 Rho-0.0005 Delta / Theta1.1924
					16.06	Price @ Apr 17, 2026 20:24 GMT
1.75	27.74%	1.6	1.85	100	17.00	2.64	-17.24%	2.5	2.7	7
PTIR Call 17.00 Exp: May 15, 2026 Last: 1.75 Chg.: 27.74% SymbolPTIR\|20260515\|17.00C Delta0.5006 Imp Vol1.2162 Bid1.6 Gamma0.0751 Theoretical1.75 Ask1.85 Theta-0.0399 Intrinsic Value-0.94 Volume100 Vega0.0174 Time Value2.69 Open Interest244 Rho0.0047 Delta / Theta-12.5552 PTIR Put 17.00 Exp: May 15, 2026 Last: 2.64 Chg.: -17.24% SymbolPTIR\|20260515\|17.00P Delta-0.4913 Imp Vol1.2152 Bid2.5 Gamma0.0735 Theoretical2.64 Ask2.7 Theta-0.0378 Intrinsic Value0.94 Volume7 Vega0.0178 Time Value1.7 Open Interest117 Rho-0.0069 Delta / Theta12.9925
1.48	25.42%	1.35	1.5	212	18.00	3.28	-13.91%	3.1	3.5	16
PTIR Call 18.00 Exp: May 15, 2026 Last: 1.48 Chg.: 25.42% SymbolPTIR\|20260515\|18.00C Delta0.4413 Imp Vol1.2102 Bid1.35 Gamma0.0729 Theoretical1.48 Ask1.5 Theta-0.0387 Intrinsic Value-1.94 Volume212 Vega0.0177 Time Value3.42 Open Interest319 Rho0.0043 Delta / Theta-11.4007 PTIR Put 18.00 Exp: May 15, 2026 Last: 3.28 Chg.: -13.91% SymbolPTIR\|20260515\|18.00P Delta-0.5603 Imp Vol1.2073 Bid3.1 Gamma0.0732 Theoretical3.28 Ask3.5 Theta-0.037 Intrinsic Value1.94 Volume16 Vega0.0176 Time Value1.34 Open Interest140 Rho-0.0078 Delta / Theta15.1425
1	17.65%	1	1.15	30	19.00	3.9	-15.22%	3.8	4.2	4
PTIR Call 19.00 Exp: May 15, 2026 Last: 1 Chg.: 17.65% SymbolPTIR\|20260515\|19.00C Delta0.3513 Imp Vol1.1347 Bid1 Gamma0.0748 Theoretical1 Ask1.15 Theta-0.0345 Intrinsic Value-2.94 Volume30 Vega0.0162 Time Value3.94 Open Interest260 Rho0.0034 Delta / Theta-10.1817 PTIR Put 19.00 Exp: May 15, 2026 Last: 3.9 Chg.: -15.22% SymbolPTIR\|20260515\|19.00P Delta-0.6349 Imp Vol1.1522 Bid3.8 Gamma0.0732 Theoretical3.9 Ask4.2 Theta-0.0334 Intrinsic Value2.94 Volume4 Vega0.0168 Time Value0.96 Open Interest44 Rho-0.0087 Delta / Theta18.9853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,946.68	+29.73	+0.38%
NSE All Share	217,942.52	+774.96	+0.36%
US 30	49,313.1	-134.8	-0.27%
US 500	7,106.1	-19.9	-0.28%
FTSE 100	10,615.26	-52.37	-0.49%
DAX	24,429.05	-269.89	-1.09%
South Africa Top 40	112,262.82	-1222.76	-1.08%

Brent Oil	93.68	+3.30	+3.65%
Crude Oil WTI	86.16	+3.57	+4.32%
Gold	4,838.46	-41.14	-0.84%
Silver	80.228	-1.614	-1.97%
Copper	6.0610	-0.0535	-0.87%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.7990	+0.0340	+0.71%
Germany 10Y	2.9778	+0.0118	+0.40%
U.S. 10Y	4.250	+0.007	+0.16%
U.S. 5Y	3.855	+0.017	+0.44%
U.S. 2Y	3.721	+0.020	+0.54%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.60	+1.60	+1.27%
UBA	52.25	+4.25	+8.85%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.500	+0.650	+8.28%
Dangote Cement	851.00	+28.00	+3.40%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	16.06	+0.77	+5.04%
AITP	0.2670	+0.0260	+10.79%
SOF	227.30	-3.10	-1.35%