Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.95 -0.28 -2.49%

31/01 - Closed. Currency in USD

After Hours

10.97

+0.02

+0.18%

1:50:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,535,253
Bid/Ask: 0.00 / 0.00
Day's Range: 10.89 - 11.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7	0	5.00	0	0%	0	0.75	0
SILJ Call 5.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250207\|5.00C Delta0.9326 Imp Vol5.2935 Bid5.5 Gamma0.0175 Theoretical6.25 Ask7 Theta-0.0812 Intrinsic Value5.95 Volume0 Vega0.0018 Time Value-5.95 Open Interest0 Rho0.0007 Delta / Theta-11.4817 SILJ Put 5.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250207\|5.00P Delta-0.0751 Imp Vol5.7038 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0945 Intrinsic Value-5.95 Volume0 Vega0.002 Time Value5.95 Open Interest0 Rho-0.0002 Delta / Theta0.7954
0	0%	5	6.5	0	5.50	0	0%	0	0.75	0
SILJ Call 5.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250207\|5.50C Delta0.9244 Imp Vol4.7547 Bid5 Gamma0.0213 Theoretical5.75 Ask6.5 Theta-0.0797 Intrinsic Value5.45 Volume0 Vega0.002 Time Value-5.45 Open Interest0 Rho0.0007 Delta / Theta-11.5981 SILJ Put 5.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250207\|5.50P Delta-0.0843 Imp Vol5.1323 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.0927 Intrinsic Value-5.45 Volume0 Vega0.0022 Time Value5.45 Open Interest0 Rho-0.0002 Delta / Theta0.9092
0	0%	2.7	5.9	0	6.00	0	0%	0	0.75	0
SILJ Call 6.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250207\|6.00C Delta0.8708 Imp Vol6.7114 Bid2.7 Gamma0.0224 Theoretical5.9 Ask5.9 Theta-0.1658 Intrinsic Value4.95 Volume0 Vega0.003 Time Value-4.95 Open Interest0 Rho0.0006 Delta / Theta-5.2518 SILJ Put 6.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250207\|6.00P Delta-0.0944 Imp Vol4.6129 Bid0 Gamma0.026 Theoretical0.38 Ask0.75 Theta-0.0907 Intrinsic Value-4.95 Volume0 Vega0.0024 Time Value4.95 Open Interest0 Rho-0.0002 Delta / Theta1.0415
					10.95	Price @ Feb 01, 2025 21:01 GMT
0.23	-52.08%	0.2	0.3	286	11.00	0.28	47.37%	0.25	0.3	117
SILJ Call 11.00 Exp: Feb 07, 2025 Last: 0.23 Chg.: -52.08% SymbolSILJ\|20250207\|11.00C Delta0.4846 Imp Vol0.4465 Bid0.2 Gamma0.636 Theoretical0.23 Ask0.3 Theta-0.0214 Intrinsic Value-0.05 Volume286 Vega0.0056 Time Value0.28 Open Interest162 Rho0.0008 Delta / Theta-22.6188 SILJ Put 11.00 Exp: Feb 07, 2025 Last: 0.28 Chg.: 47.37% SymbolSILJ\|20250207\|11.00P Delta-0.5154 Imp Vol0.4595 Bid0.25 Gamma0.6195 Theoretical0.28 Ask0.3 Theta-0.0208 Intrinsic Value0.05 Volume117 Vega0.0056 Time Value0.23 Open Interest316 Rho-0.0008 Delta / Theta24.7508
0.1	-54.55%	0.05	0.15	283	11.50	0.4	0%	0.6	0.7	0
SILJ Call 11.50 Exp: Feb 07, 2025 Last: 0.1 Chg.: -54.55% SymbolSILJ\|20250207\|11.50C Delta0.2421 Imp Vol0.5144 Bid0.05 Gamma0.4326 Theoretical0.1 Ask0.15 Theta-0.0191 Intrinsic Value-0.55 Volume283 Vega0.0044 Time Value0.65 Open Interest999 Rho0.0004 Delta / Theta-12.6772 SILJ Put 11.50 Exp: Feb 07, 2025 Last: 0.4 Chg.: 0% SymbolSILJ\|20250207\|11.50P Delta-0.7525 Imp Vol0.5301 Bid0.6 Gamma0.427 Theoretical0.65 Ask0.7 Theta-0.0188 Intrinsic Value0.55 Volume0 Vega0.0044 Time Value-0.15 Open Interest39 Rho-0.0011 Delta / Theta40.0962
0.1	42.86%	0	0.1	1	12.00	0	0%	0.7	2.2	0
SILJ Call 12.00 Exp: Feb 07, 2025 Last: 0.1 Chg.: 42.86% SymbolSILJ\|20250207\|12.00C Delta0.1832 Imp Vol0.7452 Bid0 Gamma0.2536 Theoretical0.1 Ask0.1 Theta-0.0234 Intrinsic Value-1.05 Volume1 Vega0.0037 Time Value1.15 Open Interest639 Rho0.0003 Delta / Theta-7.8433 SILJ Put 12.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250207\|12.00P Delta-0.6603 Imp Vol1.4107 Bid0.7 Gamma0.1852 Theoretical1.45 Ask2.2 Theta-0.0596 Intrinsic Value1.05 Volume0 Vega0.0051 Time Value-1.05 Open Interest0 Rho-0.0012 Delta / Theta11.0822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	43,888.5	-656.0	-1.47%
US 500	5,921.9	-118.6	-1.96%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	76.43	+0.76	+1.00%
Crude Oil WTI	73.87	+1.34	+1.85%
Gold	2,815.89	-19.11	-0.67%
Silver	31.830	-0.435	-1.35%
Copper	4.2048	-0.0742	-1.73%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.518	-0.049	-1.07%
U.S. 5Y	4.333	-0.032	-0.73%
U.S. 2Y	4.243	+0.005	+0.12%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Junior Si.	10.95	-0.28	-2.49%