Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.98 +0.34 +1.82%

05/09 - Closed. Currency in USD

After Hours

19.04

+0.06

+0.32%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,617,288
Bid/Ask: 0.00 / 0.00
Day's Range: 18.71 - 19.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.8	0	5.00	0	0%	0	0.75	0
SILJ Call 5.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250912\|5.00C Delta1 Imp Vol0.0001 Bid13.1 Gamma0 Theoretical13.96 Ask14.8 Theta-0.0006 Intrinsic Value13.98 Volume0 Vega0 Time Value-13.98 Open Interest0 Rho0.001 Delta / Theta-1,686.3406 SILJ Put 5.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250912\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.98 Volume0 Vega0 Time Value13.98 Open Interest0 Rho0 Delta / Theta0
0	0%	12.1	13.8	0	6.00	0	0%	0	0.95	0
SILJ Call 6.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250912\|6.00C Delta1 Imp Vol0.0001 Bid12.1 Gamma0 Theoretical12.96 Ask13.8 Theta-0.0007 Intrinsic Value12.98 Volume0 Vega0 Time Value-12.98 Open Interest0 Rho0.0011 Delta / Theta-1,406.4698 SILJ Put 6.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250912\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-12.98 Volume0 Vega0 Time Value12.98 Open Interest0 Rho0 Delta / Theta0
0	0%	11.1	12.8	0	7.00	0	0%	0	2.15	0
SILJ Call 7.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250912\|7.00C Delta1 Imp Vol0.0001 Bid11.1 Gamma0 Theoretical11.96 Ask12.8 Theta-0.0008 Intrinsic Value11.98 Volume0 Vega0 Time Value-11.98 Open Interest0 Rho0.0013 Delta / Theta-1,204.8193 SILJ Put 7.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250912\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.98 Volume0 Vega0 Time Value11.98 Open Interest0 Rho0 Delta / Theta0
					18.98	Price @ Sep 05, 2025 20:19 GMT
0.45	50%	0.4	0.5	497	19.00	0.45	-30.77%	0.45	0.5	35
SILJ Call 19.00 Exp: Sep 12, 2025 Last: 0.45 Chg.: 50% SymbolSILJ\|20250912\|19.00C Delta0.5032 Imp Vol0.4418 Bid0.4 Gamma0.344 Theoretical0.45 Ask0.5 Theta-0.0341 Intrinsic Value-0.02 Volume497 Vega0.0105 Time Value0.47 Open Interest559 Rho0.0017 Delta / Theta-14.7429 SILJ Put 19.00 Exp: Sep 12, 2025 Last: 0.45 Chg.: -30.77% SymbolSILJ\|20250912\|19.00P Delta-0.4994 Imp Vol0.4158 Bid0.45 Gamma0.3665 Theoretical0.45 Ask0.5 Theta-0.0301 Intrinsic Value0.02 Volume35 Vega0.0105 Time Value0.43 Open Interest35 Rho-0.0016 Delta / Theta16.5984
0.29	45%	0.2	0.3	179	19.50	0.8	0%	0.75	0.8	50
SILJ Call 19.50 Exp: Sep 12, 2025 Last: 0.29 Chg.: 45% SymbolSILJ\|20250912\|19.50C Delta0.3566 Imp Vol0.4728 Bid0.2 Gamma0.3001 Theoretical0.29 Ask0.3 Theta-0.0339 Intrinsic Value-0.52 Volume179 Vega0.0098 Time Value0.81 Open Interest116 Rho0.0012 Delta / Theta-10.5303 SILJ Put 19.50 Exp: Sep 12, 2025 Last: 0.8 Chg.: 0% SymbolSILJ\|20250912\|19.50P Delta-0.6554 Imp Vol0.4627 Bid0.75 Gamma0.3046 Theoretical0.8 Ask0.8 Theta-0.0307 Intrinsic Value0.52 Volume50 Vega0.0097 Time Value0.28 Open Interest1 Rho-0.0021 Delta / Theta21.3772
0.11	0%	0.1	0.15	28	20.00	1.45	0%	1.1	1.2	0
SILJ Call 20.00 Exp: Sep 12, 2025 Last: 0.11 Chg.: 0% SymbolSILJ\|20250912\|20.00C Delta0.1901 Imp Vol0.4106 Bid0.1 Gamma0.2515 Theoretical0.11 Ask0.15 Theta-0.0213 Intrinsic Value-1.02 Volume28 Vega0.0071 Time Value1.13 Open Interest65 Rho0.0007 Delta / Theta-8.9069 SILJ Put 20.00 Exp: Sep 12, 2025 Last: 1.45 Chg.: 0% SymbolSILJ\|20250912\|20.00P Delta-0.8052 Imp Vol0.4325 Bid1.1 Gamma0.2451 Theoretical1.15 Ask1.2 Theta-0.0209 Intrinsic Value1.02 Volume0 Vega0.0072 Time Value0.43 Open Interest11 Rho-0.0023 Delta / Theta38.5596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	18.98	+0.34	+1.82%
BBVA Bancomer RV1.	0.106	0.000	0.43%
Delaware Small Ca.	65.26	+0.07	+0.11%
MiraeAsset TIGER .	8,720	+35	+0.40%
FTSE SET Mid Cap	1,415.86	+20.07	+1.44%
Eurizon Fund - Bo.	454.760	+1.600	+0.35%
TRMB	80.74	+1.03	+1.29%
MiraeAsset High D.	1,744.480	+6.870	+0.40%