Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.32 +0.62 +5.79%

05/03 - Closed. Currency in USD

After Hours

11.30

-0.02

-0.18%

1:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,319,831
Bid/Ask: 0.00 / 0.00
Day's Range: 10.74 - 11.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.5	0	5.00	0	0%	0	0.05	0
SILJ Call 5.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250307\|5.00C Delta0.9288 Imp Vol9.814 Bid5.1 Gamma0.0168 Theoretical6.5 Ask6.5 Theta-0.2758 Intrinsic Value6.2 Volume0 Vega0.0011 Time Value-6.2 Open Interest0 Rho0.0002 Delta / Theta-3.368 SILJ Put 5.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250307\|5.00P Delta-0.0139 Imp Vol5.4143 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0395 Intrinsic Value-6.2 Volume0 Vega0.0003 Time Value6.2 Open Interest0 Rho0 Delta / Theta0.351
0	0%	4.7	5.9	0	5.50	0	0%	0	0.75	0
SILJ Call 5.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250307\|5.50C Delta0.9321 Imp Vol7.9767 Bid4.7 Gamma0.0199 Theoretical5.9 Ask5.9 Theta-0.2163 Intrinsic Value5.7 Volume0 Vega0.0011 Time Value-5.7 Open Interest0 Rho0.0002 Delta / Theta-4.3104 SILJ Put 5.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250307\|5.50P Delta-0.0819 Imp Vol9.0144 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.2812 Intrinsic Value-5.7 Volume0 Vega0.0012 Time Value5.7 Open Interest0 Rho-0.0001 Delta / Theta0.2912
5.09	0%	5	5.3	2	6.00	0	0%	0	0.05	0
SILJ Call 6.00 Exp: Mar 07, 2025 Last: 5.09 Chg.: 0% SymbolSILJ\|20250307\|6.00C Delta0.9423 Imp Vol6.2294 Bid5 Gamma0.0225 Theoretical5.3 Ask5.3 Theta-0.1491 Intrinsic Value5.2 Volume2 Vega0.001 Time Value-0.11 Open Interest0 Rho0.0003 Delta / Theta-6.3183 SILJ Put 6.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250307\|6.00P Delta-0.0175 Imp Vol4.2923 Bid0 Gamma0.0122 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-5.2 Volume0 Vega0.0004 Time Value5.2 Open Interest0 Rho0 Delta / Theta0.4576
					11.2	Price @ Mar 05, 2025 19:32 GMT
0.07	75%	0.05	0.1	140	11.50	0.42	-48.78%	0.4	0.45	27
SILJ Call 11.50 Exp: Mar 07, 2025 Last: 0.07 Chg.: 75% SymbolSILJ\|20250307\|11.50C Delta0.2461 Imp Vol0.5933 Bid0.05 Gamma0.6439 Theoretical0.07 Ask0.1 Theta-0.0389 Intrinsic Value-0.3 Volume140 Vega0.0026 Time Value0.37 Open Interest944 Rho0.0001 Delta / Theta-6.3305 SILJ Put 11.50 Exp: Mar 07, 2025 Last: 0.42 Chg.: -48.78% SymbolSILJ\|20250307\|11.50P Delta-0.7587 Imp Vol0.5831 Bid0.4 Gamma0.6499 Theoretical0.42 Ask0.45 Theta-0.0366 Intrinsic Value0.3 Volume27 Vega0.0026 Time Value0.12 Open Interest153 Rho-0.0004 Delta / Theta20.7053
0.03	0%	0	0.1	0	12.00	0.9	0%	0.8	0.95	2
SILJ Call 12.00 Exp: Mar 07, 2025 Last: 0.03 Chg.: 0% SymbolSILJ\|20250307\|12.00C Delta0.1382 Imp Vol0.8879 Bid0 Gamma0.3012 Theoretical0.05 Ask0.1 Theta-0.0406 Intrinsic Value-0.8 Volume0 Vega0.0018 Time Value0.83 Open Interest1,015 Rho0.0001 Delta / Theta-3.406 SILJ Put 12.00 Exp: Mar 07, 2025 Last: 0.9 Chg.: 0% SymbolSILJ\|20250307\|12.00P Delta-0.8668 Imp Vol0.8728 Bid0.8 Gamma0.2998 Theoretical0.9 Ask0.95 Theta-0.0378 Intrinsic Value0.8 Volume2 Vega0.0018 Time Value0.1 Open Interest74 Rho-0.0004 Delta / Theta22.9562
0.05	0%	0	0.2	0	12.50	0	0%	1.15	2.45	0
SILJ Call 12.50 Exp: Mar 07, 2025 Last: 0.05 Chg.: 0% SymbolSILJ\|20250307\|12.50C Delta0.1622 Imp Vol1.4865 Bid0 Gamma0.2001 Theoretical0.1 Ask0.2 Theta-0.0755 Intrinsic Value-1.3 Volume0 Vega0.002 Time Value1.35 Open Interest285 Rho0.0001 Delta / Theta-2.149 SILJ Put 12.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250307\|12.50P Delta-0.6724 Imp Vol2.8117 Bid1.15 Gamma0.1557 Theoretical1.8 Ask2.45 Theta-0.2085 Intrinsic Value1.3 Volume0 Vega0.003 Time Value-1.3 Open Interest0 Rho-0.0004 Delta / Theta3.2256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.76	-18.99	-0.48%
NSE All Share	106,436.48	-467.77	-0.44%
US 30	42,986.3	-19.9	-0.05%
US 500	5,836.8	-5.7	-0.10%
FTSE 100	8,755.84	-3.16	-0.04%
DAX	23,081.03	+754.22	+3.38%
South Africa Top 40	80,406.51	+952.98	+1.20%

Brent Oil	69.69	+0.39	+0.56%
Crude Oil WTI	66.69	+0.38	+0.57%
Gold	2,929.49	+3.49	+0.12%
Silver	33.178	+0.044	+0.13%
Copper	4.8118	+0.0058	+0.12%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	167.95	-1.30	-0.77%

Nigeria 10Y	18.805	+0.011	+0.05%
Nigeria 2Y	17.401	-4.935	-22.07%
U.K. 10Y	4.6720	+0.1465	+3.31%
Germany 10Y	2.7830	+0.3035	+12.10%
U.S. 10Y	4.321	+0.054	+1.27%
U.S. 5Y	4.117	+0.059	+1.45%
U.S. 2Y	4.038	+0.052	+1.30%

Fidelitybk	17.250	+0.050	+0.29%
Zenith Bank	47.00	-0.85	-1.78%
UBA	36.00	+0.30	+0.84%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	58.50	-0.50	-0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Junior Si.	11.32	+0.62	+5.79%