Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.07 +0.05 +0.22%

03/10 - Closed. Currency in USD

After Hours

23.15

+0.08

+0.35%

0:58:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,679,242
Bid/Ask: 0.00 / 0.00
Day's Range: 22.94 - 23.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17	0	7.00	0	0%	0	0.75	0
SILJ Call 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251010\|7.00C Delta0.989 Imp Vol4.3408 Bid15.4 Gamma0.0021 Theoretical16.2 Ask17 Theta-0.0295 Intrinsic Value16.07 Volume0 Vega0.0009 Time Value-16.07 Open Interest0 Rho0.0013 Delta / Theta-33.482 SILJ Put 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251010\|7.00P Delta-0.0474 Imp Vol7.5052 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.1696 Intrinsic Value-16.07 Volume0 Vega0.0032 Time Value16.07 Open Interest0 Rho-0.0003 Delta / Theta0.2796
0	0%	14.4	16	0	8.00	0	0%	0	0.75	0
SILJ Call 8.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251010\|8.00C Delta0.9877 Imp Vol3.8759 Bid14.4 Gamma0.0026 Theoretical15.2 Ask16 Theta-0.0292 Intrinsic Value15.07 Volume0 Vega0.001 Time Value-15.07 Open Interest0 Rho0.0015 Delta / Theta-33.8765 SILJ Put 8.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251010\|8.00P Delta-0.0542 Imp Vol6.7365 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.1693 Intrinsic Value-15.07 Volume0 Vega0.0035 Time Value15.07 Open Interest0 Rho-0.0003 Delta / Theta0.3202
0	0%	13.4	15	0	9.00	0	0%	0	0.75	0
SILJ Call 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251010\|9.00C Delta0.9863 Imp Vol3.4687 Bid13.4 Gamma0.0031 Theoretical14.2 Ask15 Theta-0.0287 Intrinsic Value14.07 Volume0 Vega0.0011 Time Value-14.07 Open Interest0 Rho0.0017 Delta / Theta-34.3502 SILJ Put 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251010\|9.00P Delta-0.0613 Imp Vol6.0728 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.1681 Intrinsic Value-14.07 Volume0 Vega0.0039 Time Value14.07 Open Interest0 Rho-0.0004 Delta / Theta0.3647
					23.07	Price @ Oct 03, 2025 20:19 GMT
0.43	-17.31%	0.4	0.45	183	23.50	0.9	0%	0.75	0.85	9
SILJ Call 23.50 Exp: Oct 10, 2025 Last: 0.43 Chg.: -17.31% SymbolSILJ\|20251010\|23.50C Delta0.4074 Imp Vol0.4776 Bid0.4 Gamma0.2544 Theoretical0.43 Ask0.45 Theta-0.0433 Intrinsic Value-0.43 Volume183 Vega0.0124 Time Value0.86 Open Interest367 Rho0.0017 Delta / Theta-9.4071 SILJ Put 23.50 Exp: Oct 10, 2025 Last: 0.9 Chg.: 0% SymbolSILJ\|20251010\|23.50P Delta-0.58 Imp Vol0.4711 Bid0.75 Gamma0.2598 Theoretical0.8 Ask0.85 Theta-0.0408 Intrinsic Value0.43 Volume9 Vega0.0125 Time Value0.47 Open Interest7 Rho-0.0023 Delta / Theta14.2235
0.25	-16.67%	0.25	0.3	426	24.00	1.42	0%	1.05	1.15	0
SILJ Call 24.00 Exp: Oct 10, 2025 Last: 0.25 Chg.: -16.67% SymbolSILJ\|20251010\|24.00C Delta0.2825 Imp Vol0.4606 Bid0.25 Gamma0.2298 Theoretical0.25 Ask0.3 Theta-0.0362 Intrinsic Value-0.93 Volume426 Vega0.0108 Time Value1.18 Open Interest896 Rho0.0012 Delta / Theta-7.7959 SILJ Put 24.00 Exp: Oct 10, 2025 Last: 1.42 Chg.: 0% SymbolSILJ\|20251010\|24.00P Delta-0.7145 Imp Vol0.4415 Bid1.05 Gamma0.2416 Theoretical1.1 Ask1.15 Theta-0.0327 Intrinsic Value0.93 Volume0 Vega0.0109 Time Value0.49 Open Interest92 Rho-0.0027 Delta / Theta21.8324
0.16	-20%	0.15	0.2	181	24.50	0	0%	1.45	1.55	0
SILJ Call 24.50 Exp: Oct 10, 2025 Last: 0.16 Chg.: -20% SymbolSILJ\|20251010\|24.50C Delta0.1984 Imp Vol0.4659 Bid0.15 Gamma0.1867 Theoretical0.16 Ask0.2 Theta-0.0302 Intrinsic Value-1.43 Volume181 Vega0.0089 Time Value1.59 Open Interest125 Rho0.0008 Delta / Theta-6.5695 SILJ Put 24.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251010\|24.50P Delta-0.8135 Imp Vol0.4495 Bid1.45 Gamma0.2225 Theoretical1.5 Ask1.55 Theta-0.0259 Intrinsic Value1.43 Volume0 Vega0.0086 Time Value-1.43 Open Interest0 Rho-0.0028 Delta / Theta31.4278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	23.07	+0.05	+0.22%
DC Value One PT	249.540	+0.730	+0.29%
Fidelity Global B.	21.938	+0.073	+0.33%
SPDR MSCI Europe .	205.45	+1.55	+0.76%
Global X Japan Pr.	1,125.0	+2.0	+0.18%
INSPL	0.3200	-0.0190	-5.60%
100130	2,380	+45	+1.93%
KFIN	1,067.30	-13.10	-1.21%