Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.30 -0.18 -1.44%

25/04 - Closed. Currency in USD

After Hours

12.30

-0.00

-0.00%

0:55:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,692,884
Bid/Ask: 0.00 / 0.00
Day's Range: 12.05 - 12.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.9	0	5.00	0	0%	0	0.65	0
SILJ Call 5.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250502\|5.00C Delta0.925 Imp Vol6.651 Bid6.4 Gamma0.0125 Theoretical7.9 Ask7.9 Theta-0.115 Intrinsic Value7.3 Volume0 Vega0.0024 Time Value-7.3 Open Interest0 Rho0.0007 Delta / Theta-8.0415 SILJ Put 5.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250502\|5.00P Delta-0.0584 Imp Vol5.475 Bid0 Gamma0.0125 Theoretical0.33 Ask0.65 Theta-0.0776 Intrinsic Value-7.3 Volume0 Vega0.002 Time Value7.3 Open Interest0 Rho-0.0002 Delta / Theta0.7521
0	0%	5.9	7.4	0	5.50	0	0%	0	0.65	0
SILJ Call 5.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250502\|5.50C Delta0.9163 Imp Vol6.0579 Bid5.9 Gamma0.0149 Theoretical7.4 Ask7.4 Theta-0.1139 Intrinsic Value6.8 Volume0 Vega0.0026 Time Value-6.8 Open Interest0 Rho0.0007 Delta / Theta-8.0463 SILJ Put 5.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250502\|5.50P Delta-0.0649 Imp Vol4.9769 Bid0 Gamma0.0149 Theoretical0.33 Ask0.65 Theta-0.0766 Intrinsic Value-6.8 Volume0 Vega0.0022 Time Value6.8 Open Interest0 Rho-0.0002 Delta / Theta0.8469
0	0%	5.4	6.9	0	6.00	0	0%	0	0.7	0
SILJ Call 6.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250502\|6.00C Delta0.9071 Imp Vol5.5231 Bid5.4 Gamma0.0177 Theoretical6.9 Ask6.9 Theta-0.1123 Intrinsic Value6.3 Volume0 Vega0.0028 Time Value-6.3 Open Interest0 Rho0.0008 Delta / Theta-8.077 SILJ Put 6.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250502\|6.00P Delta-0.0746 Imp Vol4.6307 Bid0 Gamma0.0179 Theoretical0.35 Ask0.7 Theta-0.0793 Intrinsic Value-6.3 Volume0 Vega0.0024 Time Value6.3 Open Interest0 Rho-0.0002 Delta / Theta0.9399
					12.3	Price @ Apr 25, 2025 20:19 GMT
0.15	-57.14%	0.15	0.2	208	12.50	0.39	-11.36%	0.35	0.45	134
SILJ Call 12.50 Exp: May 02, 2025 Last: 0.15 Chg.: -57.14% SymbolSILJ\|20250502\|12.50C Delta0.3858 Imp Vol0.3339 Bid0.15 Gamma0.6721 Theoretical0.15 Ask0.2 Theta-0.0161 Intrinsic Value-0.2 Volume208 Vega0.0065 Time Value0.35 Open Interest232 Rho0.0009 Delta / Theta-23.9721 SILJ Put 12.50 Exp: May 02, 2025 Last: 0.39 Chg.: -11.36% SymbolSILJ\|20250502\|12.50P Delta-0.5876 Imp Vol0.4241 Bid0.35 Gamma0.5404 Theoretical0.39 Ask0.45 Theta-0.0193 Intrinsic Value0.2 Volume134 Vega0.0066 Time Value0.19 Open Interest91 Rho-0.0012 Delta / Theta30.3875
0.06	-60%	0.05	0.1	197	13.00	0.8	0%	0.7	0.85	2
SILJ Call 13.00 Exp: May 02, 2025 Last: 0.06 Chg.: -60% SymbolSILJ\|20250502\|13.00C Delta0.1692 Imp Vol0.3998 Bid0.05 Gamma0.3705 Theoretical0.06 Ask0.1 Theta-0.0125 Intrinsic Value-0.7 Volume197 Vega0.0043 Time Value0.76 Open Interest385 Rho0.0004 Delta / Theta-13.5246 SILJ Put 13.00 Exp: May 02, 2025 Last: 0.8 Chg.: 0% SymbolSILJ\|20250502\|13.00P Delta-0.7643 Imp Vol0.5178 Bid0.7 Gamma0.4028 Theoretical0.8 Ask0.85 Theta-0.0185 Intrinsic Value0.7 Volume2 Vega0.0052 Time Value0.1 Open Interest10 Rho-0.0015 Delta / Theta41.4044
0.02	-80%	0	0.05	81	13.50	1.14	0%	1.15	1.3	0
SILJ Call 13.50 Exp: May 02, 2025 Last: 0.02 Chg.: -80% SymbolSILJ\|20250502\|13.50C Delta0.0645 Imp Vol0.4267 Bid0 Gamma0.1732 Theoretical0.02 Ask0.05 Theta-0.0066 Intrinsic Value-1.2 Volume81 Vega0.0021 Time Value1.22 Open Interest257 Rho0.0001 Delta / Theta-9.7129 SILJ Put 13.50 Exp: May 02, 2025 Last: 1.14 Chg.: 0% SymbolSILJ\|20250502\|13.50P Delta-0.8976 Imp Vol0.5139 Bid1.15 Gamma0.2071 Theoretical1.23 Ask1.3 Theta-0.0102 Intrinsic Value1.2 Volume0 Vega0.003 Time Value-0.06 Open Interest2 Rho-0.0015 Delta / Theta87.9658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,929.37	+14.68	+0.37%
NSE All Share	105,848.71	+95.66	+0.09%
US 30	40,101.5	-12.0	-0.03%
US 500	5,519.8	-5.4	-0.10%
FTSE 100	8,428.18	+12.93	+0.15%
DAX	22,368.99	+132.58	+0.60%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.58	-0.22	-0.33%
Crude Oil WTI	62.81	-0.21	-0.33%
Gold	3,304.34	+5.94	+0.18%
Silver	33.035	+0.025	+0.08%
Copper	4.8788	-0.0162	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5640	+0.0810	+1.81%
Germany 10Y	2.5105	+0.0365	+1.48%
U.S. 10Y	4.276	+0.010	+0.23%
U.S. 5Y	3.903	+0.018	+0.46%
U.S. 2Y	3.781	+0.019	+0.51%

Fidelitybk	20.000	-0.050	-0.25%
Zenith Bank	46.10	-0.40	-0.86%
UBA	34.15	+0.15	+0.44%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	65.00	+2.00	+3.17%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	437.00	+5.00	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	12.30	-0.18	-1.44%
BlackRock Total R.	9.80	+0.03	+0.31%
Renaissance IPO	422.60	+0.00	+0.00%
WisdomTree Equity.	30.62	-0.18	-0.58%
FPA US Value	11.87	0.00	0%
CMF ZhaoSheng Pur.	1.109	0.000	0.00%
CITIC-Prudential .	2.704	+0.048	+1.82%
BK Tranquilidad 2.	7.484	+0.014	+0.19%