Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.49 -0.16 -1.02%

25/07 - Closed. Currency in USD

After Hours

15.49

0.00

0.00%

0:58:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,874,222
Bid/Ask: 0.00 / 0.00
Day's Range: 15.23 - 15.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.3	0	5.00	0	0%	0	0.75	0
SILJ Call 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250801\|5.00C Delta0.9867 Imp Vol4.2522 Bid9.8 Gamma0.0037 Theoretical10.55 Ask11.3 Theta-0.0229 Intrinsic Value10.49 Volume0 Vega0.0007 Time Value-10.49 Open Interest0 Rho0.0009 Delta / Theta-43.1519 SILJ Put 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250801\|5.00P Delta-0.0443 Imp Vol6.5334 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0935 Intrinsic Value-10.49 Volume0 Vega0.002 Time Value10.49 Open Interest0 Rho-0.0002 Delta / Theta0.4731
0	0%	8.8	10.3	0	6.00	0	0%	0	0.75	0
SILJ Call 6.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250801\|6.00C Delta0.9843 Imp Vol3.6025 Bid8.8 Gamma0.0051 Theoretical9.55 Ask10.3 Theta-0.0224 Intrinsic Value9.49 Volume0 Vega0.0008 Time Value-9.49 Open Interest0 Rho0.0011 Delta / Theta-43.947 SILJ Put 6.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250801\|6.00P Delta-0.0532 Imp Vol5.5821 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0925 Intrinsic Value-9.49 Volume0 Vega0.0023 Time Value9.49 Open Interest0 Rho-0.0002 Delta / Theta0.5746
0	0%	7.8	9.3	0	7.00	0	0%	0	0.75	0
SILJ Call 7.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250801\|7.00C Delta0.9817 Imp Vol3.0573 Bid7.8 Gamma0.0068 Theoretical8.55 Ask9.3 Theta-0.0218 Intrinsic Value8.49 Volume0 Vega0.001 Time Value-8.49 Open Interest0 Rho0.0013 Delta / Theta-44.9598 SILJ Put 7.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250801\|7.00P Delta-0.063 Imp Vol4.7928 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0907 Intrinsic Value-8.49 Volume0 Vega0.0027 Time Value8.49 Open Interest0 Rho-0.0002 Delta / Theta0.6941
					15.49	Price @ Jul 25, 2025 20:19 GMT
0.3	-33.33%	0.25	0.4	77	15.50	0.32	14.29%	0.2	0.3	45
SILJ Call 15.50 Exp: Aug 01, 2025 Last: 0.3 Chg.: -33.33% SymbolSILJ\|20250801\|15.50C Delta0.513 Imp Vol0.3469 Bid0.25 Gamma0.5359 Theoretical0.3 Ask0.4 Theta-0.0221 Intrinsic Value-0.01 Volume77 Vega0.0086 Time Value0.31 Open Interest170 Rho0.0015 Delta / Theta-23.2088 SILJ Put 15.50 Exp: Aug 01, 2025 Last: 0.32 Chg.: 14.29% SymbolSILJ\|20250801\|15.50P Delta-0.4896 Imp Vol0.2949 Bid0.2 Gamma0.6327 Theoretical0.25 Ask0.3 Theta-0.0172 Intrinsic Value0.01 Volume45 Vega0.0086 Time Value0.31 Open Interest79 Rho-0.0013 Delta / Theta28.4369
0.14	-33.33%	0.1	0.15	315	16.00	0.79	46.3%	0	0.7	2
SILJ Call 16.00 Exp: Aug 01, 2025 Last: 0.14 Chg.: -33.33% SymbolSILJ\|20250801\|16.00C Delta0.2834 Imp Vol0.3804 Bid0.1 Gamma0.4149 Theoretical0.14 Ask0.15 Theta-0.0202 Intrinsic Value-0.51 Volume315 Vega0.0073 Time Value0.65 Open Interest621 Rho0.0008 Delta / Theta-14.0011 SILJ Put 16.00 Exp: Aug 01, 2025 Last: 0.79 Chg.: 46.3% SymbolSILJ\|20250801\|16.00P Delta-0.6381 Imp Vol0.5799 Bid0 Gamma0.3022 Theoretical0.79 Ask0.7 Theta-0.0322 Intrinsic Value0.51 Volume2 Vega0.008 Time Value0.28 Open Interest2 Rho-0.0017 Delta / Theta19.7903
0.1	-16.67%	0	0.1	305	16.50	1.02	0%	1	1.3	0
SILJ Call 16.50 Exp: Aug 01, 2025 Last: 0.1 Chg.: -16.67% SymbolSILJ\|20250801\|16.50C Delta0.1836 Imp Vol0.4798 Bid0 Gamma0.2581 Theoretical0.1 Ask0.1 Theta-0.0199 Intrinsic Value-1.01 Volume305 Vega0.0057 Time Value1.11 Open Interest2,060 Rho0.0005 Delta / Theta-9.2445 SILJ Put 16.50 Exp: Aug 01, 2025 Last: 1.02 Chg.: 0% SymbolSILJ\|20250801\|16.50P Delta-0.7746 Imp Vol0.5698 Bid1 Gamma0.2471 Theoretical1.15 Ask1.3 Theta-0.025 Intrinsic Value1.01 Volume0 Vega0.0064 Time Value0.01 Open Interest3 Rho-0.0019 Delta / Theta30.9952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	15.49	-0.16	-1.02%
Allianz Euro High.	1,050.030	+1.610	+0.15%
Nomura Emerging C.	5,252.000	+5.000	+0.10%
ADB BCI Balanced .	2.893	+0.006	+0.20%
Nomura Foreign Eq.	76,733.000	+520.000	+0.68%
WisdomTree Brent .	50.15	-0.51	-1.01%
SocialCoin	0.000066	+0.000003	+4.76%
Abf Philippines B.	281.970	+0.040	+0.01%