Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.06 +0.03 +0.20%

03/07 - Closed. Currency in USD

After Hours

15.14

+0.08

+0.53%

21:28:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,780,209
Bid/Ask: 0.00 / 0.00
Day's Range: 14.94 - 15.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.8	0	5.00	0	0%	0	0.75	0
SILJ Call 5.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250711\|5.00C Delta0.9394 Imp Vol7.4944 Bid9.3 Gamma0.0072 Theoretical10.8 Ask10.8 Theta-0.1258 Intrinsic Value10.06 Volume0 Vega0.0027 Time Value-10.06 Open Interest0 Rho0.0007 Delta / Theta-7.465 SILJ Put 5.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250711\|5.00P Delta-0.0461 Imp Vol6.0209 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.081 Intrinsic Value-10.06 Volume0 Vega0.0022 Time Value10.06 Open Interest0 Rho-0.0002 Delta / Theta0.5693
0	0%	8.3	9.8	0	6.00	0	0%	0	0.75	0
SILJ Call 6.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250711\|6.00C Delta0.926 Imp Vol6.3918 Bid8.3 Gamma0.0098 Theoretical9.8 Ask9.8 Theta-0.1253 Intrinsic Value9.06 Volume0 Vega0.0031 Time Value-9.06 Open Interest0 Rho0.0009 Delta / Theta-7.3922 SILJ Put 6.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250711\|6.00P Delta-0.0556 Imp Vol5.1275 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.08 Intrinsic Value-9.06 Volume0 Vega0.0025 Time Value9.06 Open Interest0 Rho-0.0002 Delta / Theta0.6945
0	0%	7.3	8.8	0	7.00	0	0%	0	0.75	0
SILJ Call 7.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250711\|7.00C Delta0.9116 Imp Vol5.4882 Bid7.3 Gamma0.0131 Theoretical8.8 Ask8.8 Theta-0.1232 Intrinsic Value8.06 Volume0 Vega0.0036 Time Value-8.06 Open Interest0 Rho0.0011 Delta / Theta-7.4008 SILJ Put 7.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250711\|7.00P Delta-0.066 Imp Vol4.3857 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0783 Intrinsic Value-8.06 Volume0 Vega0.0029 Time Value8.06 Open Interest0 Rho-0.0003 Delta / Theta0.8433
					15.06	Price @ Jul 03, 2025 18:19 GMT
0.12	-20%	0.05	0.15	11	15.50	1.15	0%	0.45	0.6	0
SILJ Call 15.50 Exp: Jul 11, 2025 Last: 0.12 Chg.: -20% SymbolSILJ\|20250711\|15.50C Delta0.2824 Imp Vol0.3141 Bid0.05 Gamma0.4827 Theoretical0.12 Ask0.15 Theta-0.0153 Intrinsic Value-0.44 Volume11 Vega0.0075 Time Value0.56 Open Interest541 Rho0.0009 Delta / Theta-18.4748 SILJ Put 15.50 Exp: Jul 11, 2025 Last: 1.15 Chg.: 0% SymbolSILJ\|20250711\|15.50P Delta-0.7442 Imp Vol0.2835 Bid0.45 Gamma0.5148 Theoretical0.53 Ask0.6 Theta-0.0116 Intrinsic Value0.44 Volume0 Vega0.0072 Time Value0.71 Open Interest101 Rho-0.0019 Delta / Theta63.9433
0.05	0%	0	0.1	11	16.00	0	0%	0.85	1.05	0
SILJ Call 16.00 Exp: Jul 11, 2025 Last: 0.05 Chg.: 0% SymbolSILJ\|20250711\|16.00C Delta0.1306 Imp Vol0.3502 Bid0 Gamma0.2717 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-0.94 Volume11 Vega0.0047 Time Value0.99 Open Interest188 Rho0.0004 Delta / Theta-12.339 SILJ Put 16.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250711\|16.00P Delta-0.9384 Imp Vol0.2717 Bid0.85 Gamma0.2092 Theoretical0.95 Ask1.05 Theta-0.0037 Intrinsic Value0.94 Volume0 Vega0.0027 Time Value-0.94 Open Interest0 Rho-0.0015 Delta / Theta253.5509
0.1	0%	0	0.3	0	16.50	1.65	0%	1.3	1.55	0
SILJ Call 16.50 Exp: Jul 11, 2025 Last: 0.1 Chg.: 0% SymbolSILJ\|20250711\|16.50C Delta0.1921 Imp Vol0.664 Bid0 Gamma0.1845 Theoretical0.15 Ask0.3 Theta-0.0256 Intrinsic Value-1.44 Volume0 Vega0.0061 Time Value1.54 Open Interest5 Rho0.0006 Delta / Theta-7.5027 SILJ Put 16.50 Exp: Jul 11, 2025 Last: 1.65 Chg.: 0% SymbolSILJ\|20250711\|16.50P Delta-0.8296 Imp Vol0.6173 Bid1.3 Gamma0.1858 Theoretical1.55 Ask1.55 Theta-0.0206 Intrinsic Value1.44 Volume0 Vega0.0056 Time Value0.21 Open Interest2 Rho-0.0022 Delta / Theta40.3346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	15.06	+0.03	+0.20%
Fidelity True Nor.	48.992	+0.002	+0.00%
Delaware Small Ca.	63.48	+0.45	+0.71%
HONGDE Hongfu Flx.	1.218	-0.003	-0.25%
Invesco Variable .	56.56	-0.13	-0.23%
PFA Afd. 4 Indeks.	136.260	+0.560	+0.41%
UTI Treasury Adva.	1,939.770	+0.406	+0.02%