Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.74 +0.54 +2.55%

07/11 - Closed. Currency in USD

After Hours

21.70

-0.04

-0.18%

1:48:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,214,173
Bid/Ask: 0.00 / 0.00
Day's Range: 21.05 - 21.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10	0	12.00	0	0%	0	0.75	0
SILJ Call 12.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251114\|12.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.74 Volume0 Vega0 Time Value-9.74 Open Interest0 Rho0 Delta / Theta0 SILJ Put 12.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251114\|12.00P Delta-0.0965 Imp Vol4.2214 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.1542 Intrinsic Value-9.74 Volume0 Vega0.0051 Time Value9.74 Open Interest0 Rho-0.0005 Delta / Theta0.6258
0	0%	7.7	8.9	0	13.00	0	0%	0	0.75	0
SILJ Call 13.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251114\|13.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value-8.74 Open Interest0 Rho0 Delta / Theta0 SILJ Put 13.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251114\|13.00P Delta-0.1081 Imp Vol3.7777 Bid0 Gamma0.0164 Theoretical0.75 Ask0.75 Theta-0.1499 Intrinsic Value-8.74 Volume0 Vega0.0056 Time Value8.74 Open Interest0 Rho-0.0005 Delta / Theta0.7215
0	0%	6.7	7.9	0	14.00	0	0%	0	0.75	0
SILJ Call 14.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251114\|14.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.74 Volume0 Vega0 Time Value-7.74 Open Interest0 Rho0 Delta / Theta0 SILJ Put 14.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20251114\|14.00P Delta-0.1213 Imp Vol3.3651 Bid0 Gamma0.02 Theoretical0.75 Ask0.75 Theta-0.1448 Intrinsic Value-7.74 Volume0 Vega0.006 Time Value7.74 Open Interest0 Rho-0.0006 Delta / Theta0.8375
					21.74	Price @ Nov 07, 2025 21:19 GMT
0.45	21.62%	0.4	0.5	106	22.00	1.11	23.33%	0.7	0.8	3
SILJ Call 22.00 Exp: Nov 14, 2025 Last: 0.45 Chg.: 21.62% SymbolSILJ\|20251114\|22.00C Delta0.4437 Imp Vol0.5049 Bid0.4 Gamma0.2807 Theoretical0.45 Ask0.5 Theta-0.0473 Intrinsic Value-0.26 Volume106 Vega0.011 Time Value0.71 Open Interest242 Rho0.0015 Delta / Theta-9.3826 SILJ Put 22.00 Exp: Nov 14, 2025 Last: 1.11 Chg.: 23.33% SymbolSILJ\|20251114\|22.00P Delta-0.5874 Imp Vol0.4623 Bid0.7 Gamma0.2819 Theoretical0.75 Ask0.8 Theta-0.0373 Intrinsic Value0.26 Volume3 Vega0.0117 Time Value0.85 Open Interest65 Rho-0.0022 Delta / Theta15.7459
0.23	-41.03%	0.15	0.3	27	22.50	1.01	0%	1	1.85	0
SILJ Call 22.50 Exp: Nov 14, 2025 Last: 0.23 Chg.: -41.03% SymbolSILJ\|20251114\|22.50C Delta0.2937 Imp Vol0.4599 Bid0.15 Gamma0.2687 Theoretical0.23 Ask0.3 Theta-0.0374 Intrinsic Value-0.76 Volume27 Vega0.0096 Time Value0.99 Open Interest88 Rho0.001 Delta / Theta-7.8463 SILJ Put 22.50 Exp: Nov 14, 2025 Last: 1.01 Chg.: 0% SymbolSILJ\|20251114\|22.50P Delta-0.6214 Imp Vol0.7709 Bid1 Gamma0.165 Theoretical1.43 Ask1.85 Theta-0.0614 Intrinsic Value0.76 Volume0 Vega0.0114 Time Value0.25 Open Interest19 Rho-0.0024 Delta / Theta10.1188
0.15	-6.25%	0.1	0.5	47	23.00	1.64	0%	1.4	2.2	0
SILJ Call 23.00 Exp: Nov 14, 2025 Last: 0.15 Chg.: -6.25% SymbolSILJ\|20251114\|23.00C Delta0.1998 Imp Vol0.4971 Bid0.1 Gamma0.2019 Theoretical0.15 Ask0.5 Theta-0.0328 Intrinsic Value-1.26 Volume47 Vega0.0078 Time Value1.41 Open Interest49 Rho0.0007 Delta / Theta-6.1007 SILJ Put 23.00 Exp: Nov 14, 2025 Last: 1.64 Chg.: 0% SymbolSILJ\|20251114\|23.00P Delta-0.6901 Imp Vol0.7958 Bid1.4 Gamma0.1483 Theoretical1.8 Ask2.2 Theta-0.0586 Intrinsic Value1.26 Volume0 Vega0.0106 Time Value0.38 Open Interest15 Rho-0.0026 Delta / Theta11.7737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	21.74	+0.54	+2.55%
BBVA Bancomer RV1.	0.107	-0.000	-0.23%
Seasons Series Tr.	9.070	-0.010	-0.11%
PPS Enhanced Yiel.	1.011	0.000	0.02%
Golden Eagle Yuan.	1.358	0.000	0.00%
BlackRock Global .	6.370	-0.010	-0.16%
Nomura J-REIT Ope.	16,020.000	-37.000	-0.23%
UBS Irl ETF plc -.	17.11	-0.21	-1.21%