Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.89 +0.07 +0.42%

15/08 - Closed. Currency in USD

After Hours

16.85

-0.04

-0.24%

0:54:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,779,161
Bid/Ask: 0.00 / 0.00
Day's Range: 16.68 - 17.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.8	0	5.00	0	0%	0	0.75	0
SILJ Call 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250822\|5.00C Delta0.9444 Imp Vol9.1839 Bid10.9 Gamma0.0052 Theoretical12.8 Ask12.8 Theta-0.1723 Intrinsic Value11.89 Volume0 Vega0.0026 Time Value-11.89 Open Interest0 Rho0.0006 Delta / Theta-5.4796 SILJ Put 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250822\|5.00P Delta-0.0392 Imp Vol6.8197 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0963 Intrinsic Value-11.89 Volume0 Vega0.002 Time Value11.89 Open Interest0 Rho-0.0002 Delta / Theta0.4068
0	0%	10.1	11.6	0	6.00	0	0%	0	0.95	0
SILJ Call 6.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250822\|6.00C Delta0.9373 Imp Vol7.2426 Bid10.1 Gamma0.0073 Theoretical11.6 Ask11.6 Theta-0.1494 Intrinsic Value10.89 Volume0 Vega0.0029 Time Value-10.89 Open Interest0 Rho0.0008 Delta / Theta-6.2739 SILJ Put 6.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250822\|6.00P Delta-0.0524 Imp Vol6.2964 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.1123 Intrinsic Value-10.89 Volume0 Vega0.0025 Time Value10.89 Open Interest0 Rho-0.0002 Delta / Theta0.4665
0	0%	9.1	10.6	0	7.00	0	0%	0	0.75	0
SILJ Call 7.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250822\|7.00C Delta0.9258 Imp Vol6.2963 Bid9.1 Gamma0.0095 Theoretical10.6 Ask10.6 Theta-0.148 Intrinsic Value9.89 Volume0 Vega0.0033 Time Value-9.89 Open Interest0 Rho0.001 Delta / Theta-6.2548 SILJ Put 7.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250822\|7.00P Delta-0.0549 Imp Vol5.0998 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0943 Intrinsic Value-9.89 Volume0 Vega0.0026 Time Value9.89 Open Interest0 Rho-0.0002 Delta / Theta0.5817
					16.89	Price @ Aug 15, 2025 20:19 GMT
0.3	0%	0.25	0.3	67	17.00	0.38	0%	0.35	0.4	123
SILJ Call 17.00 Exp: Aug 22, 2025 Last: 0.3 Chg.: 0% SymbolSILJ\|20250822\|17.00C Delta0.4661 Imp Vol0.3696 Bid0.25 Gamma0.4599 Theoretical0.3 Ask0.3 Theta-0.0254 Intrinsic Value-0.11 Volume67 Vega0.0093 Time Value0.41 Open Interest279 Rho0.0015 Delta / Theta-18.3188 SILJ Put 17.00 Exp: Aug 22, 2025 Last: 0.38 Chg.: 0% SymbolSILJ\|20250822\|17.00P Delta-0.5383 Imp Vol0.3514 Bid0.35 Gamma0.4849 Theoretical0.38 Ask0.4 Theta-0.0223 Intrinsic Value0.11 Volume123 Vega0.0093 Time Value0.27 Open Interest136 Rho-0.0015 Delta / Theta24.0905
0.14	0%	0.1	0.15	20	17.50	0.81	0%	0.7	0.8	0
SILJ Call 17.50 Exp: Aug 22, 2025 Last: 0.14 Chg.: 0% SymbolSILJ\|20250822\|17.50C Delta0.2607 Imp Vol0.3907 Bid0.1 Gamma0.356 Theoretical0.14 Ask0.15 Theta-0.0217 Intrinsic Value-0.61 Volume20 Vega0.0076 Time Value0.75 Open Interest277 Rho0.0008 Delta / Theta-12.0262 SILJ Put 17.50 Exp: Aug 22, 2025 Last: 0.81 Chg.: 0% SymbolSILJ\|20250822\|17.50P Delta-0.7528 Imp Vol0.3731 Bid0.7 Gamma0.3656 Theoretical0.75 Ask0.8 Theta-0.0184 Intrinsic Value0.61 Volume0 Vega0.0074 Time Value0.2 Open Interest1 Rho-0.002 Delta / Theta40.8851
0.05	0%	0.05	0.1	327	18.00	1.29	0%	0.95	1.45	0
SILJ Call 18.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0% SymbolSILJ\|20250822\|18.00C Delta0.1171 Imp Vol0.382 Bid0.05 Gamma0.2203 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-1.11 Volume327 Vega0.0046 Time Value1.16 Open Interest440 Rho0.0004 Delta / Theta-9.178 SILJ Put 18.00 Exp: Aug 22, 2025 Last: 1.29 Chg.: 0% SymbolSILJ\|20250822\|18.00P Delta-0.8548 Imp Vol0.4338 Bid0.95 Gamma0.2283 Theoretical1.2 Ask1.45 Theta-0.0152 Intrinsic Value1.11 Volume0 Vega0.0053 Time Value0.18 Open Interest1 Rho-0.002 Delta / Theta56.2242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	16.89	+0.07	+0.42%
DASTY	31.44	+0.34	+1.09%
BiosCrypto	0.000251	+0.000001	+0.50%
3311	33.10	-3.00	-8.31%
UniInstitutional .	93.630	0.000	0.00%
CECE Telecom	1,176.36	+5.59	+0.48%
WisdomTree S&P 50.	9.99	+0.07	+0.71%
DAPH	53.91	+0.32	+0.60%