Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.06 +0.03 +0.20%

20:59:59 - Closed. Currency in USD

After Hours

15.14

+0.08

+0.53%

21:28:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,769,146
Bid/Ask: 0.00 / 0.00
Day's Range: 14.94 - 15.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.92	0%	9.6	10.2	0	5.00	0.01	0%	0	0.05	0
SILJ Call 5.00 Exp: Jul 03, 2025 Last: 9.92 Chg.: 0% SymbolSILJ\|20250703\|5.00C Delta0.9733 Imp Vol13.3957 Bid9.6 Gamma0.0059 Theoretical10.2 Ask10.2 Theta-0.3286 Intrinsic Value10.06 Volume0 Vega0.0005 Time Value-0.14 Open Interest1 Rho0.0001 Delta / Theta-2.962 SILJ Put 5.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolSILJ\|20250703\|5.00P Delta-0.0082 Imp Vol9.9029 Bid0 Gamma0.0029 Theoretical0.02 Ask0.05 Theta-0.088 Intrinsic Value-10.06 Volume0 Vega0.0002 Time Value10.07 Open Interest1 Rho0 Delta / Theta0.0931
0	0%	8.4	9.2	0	6.00	0	0%	0	0.75	0
SILJ Call 6.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250703\|6.00C Delta0.9681 Imp Vol11.3648 Bid8.4 Gamma0.008 Theoretical9.2 Ask9.2 Theta-0.3235 Intrinsic Value9.06 Volume0 Vega0.0006 Time Value-9.06 Open Interest0 Rho0.0001 Delta / Theta-2.9927 SILJ Put 6.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250703\|6.00P Delta-0.0556 Imp Vol14.5986 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.6504 Intrinsic Value-9.06 Volume0 Vega0.0009 Time Value9.06 Open Interest0 Rho0 Delta / Theta0.0855
0	0%	7.5	8.9	0	6.50	0	0%	0	0.75	0
SILJ Call 6.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250703\|6.50C Delta0.9423 Imp Vol13.1104 Bid7.5 Gamma0.0113 Theoretical8.9 Ask8.9 Theta-0.6021 Intrinsic Value8.56 Volume0 Vega0.0009 Time Value-8.56 Open Interest0 Rho0.0001 Delta / Theta-1.5651 SILJ Put 6.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250703\|6.50P Delta-0.0607 Imp Vol13.4978 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.6441 Intrinsic Value-8.56 Volume0 Vega0.0009 Time Value8.56 Open Interest0 Rho0 Delta / Theta0.0942
					15.06	Price @ Jul 03, 2025 18:19 GMT
0.05	66.67%	0	0.05	5	15.50	0.41	-22.64%	0.35	0.65	4
SILJ Call 15.50 Exp: Jul 03, 2025 Last: 0.05 Chg.: 66.67% SymbolSILJ\|20250703\|15.50C Delta0.1904 Imp Vol0.6185 Bid0 Gamma0.5614 Theoretical0.05 Ask0.05 Theta-0.0671 Intrinsic Value-0.44 Volume5 Vega0.0021 Time Value0.49 Open Interest102 Rho0.0001 Delta / Theta-2.8392 SILJ Put 15.50 Exp: Jul 03, 2025 Last: 0.41 Chg.: -22.64% SymbolSILJ\|20250703\|15.50P Delta-0.6605 Imp Vol1.2393 Bid0.35 Gamma0.3778 Theoretical0.65 Ask0.65 Theta-0.1791 Intrinsic Value0.44 Volume4 Vega0.0029 Time Value-0.03 Open Interest17 Rho-0.0002 Delta / Theta3.6874
0.04	0%	0	0.05	0	16.00	1.8	0%	0.85	1	0
SILJ Call 16.00 Exp: Jul 03, 2025 Last: 0.04 Chg.: 0% SymbolSILJ\|20250703\|16.00C Delta0.085 Imp Vol0.8342 Bid0 Gamma0.2382 Theoretical0.03 Ask0.05 Theta-0.0517 Intrinsic Value-0.94 Volume0 Vega0.0012 Time Value0.98 Open Interest104 Rho0 Delta / Theta-1.6442 SILJ Put 16.00 Exp: Jul 03, 2025 Last: 1.8 Chg.: 0% SymbolSILJ\|20250703\|16.00P Delta-0.8546 Imp Vol1.0744 Bid0.85 Gamma0.2721 Theoretical1 Ask1 Theta-0.0961 Intrinsic Value0.94 Volume0 Vega0.0018 Time Value0.86 Open Interest14 Rho-0.0003 Delta / Theta8.8907
0.2	0%	0	0.75	0	16.50	0	0%	1	2.9	0
SILJ Call 16.50 Exp: Jul 03, 2025 Last: 0.2 Chg.: 0% SymbolSILJ\|20250703\|16.50C Delta0.2914 Imp Vol2.8199 Bid0 Gamma0.1555 Theoretical0.38 Ask0.75 Theta-0.3846 Intrinsic Value-1.44 Volume0 Vega0.0027 Time Value1.64 Open Interest94 Rho0.0001 Delta / Theta-0.7578 SILJ Put 16.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250703\|16.50P Delta-0.6714 Imp Vol3.3149 Bid1 Gamma0.1394 Theoretical1.95 Ask2.9 Theta-0.4746 Intrinsic Value1.44 Volume0 Vega0.0028 Time Value-1.44 Open Interest0 Rho-0.0003 Delta / Theta1.4146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,782.5	-46.0	-0.10%
US 500	6,274.9	-4.5	-0.07%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.85	-0.26	-0.38%
Crude Oil WTI	67.17	0.00	0.00%
Gold	3,335.27	-0.78	-0.02%
Silver	37.040	+0.002	+0.01%
Copper	5.1333	-0.0025	-0.05%
London Cocoa	5,398.00	0.00	0.00%
London Wheat	140.45	+0.00	+0.00%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.338	-0.002	-0.05%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	15.06	+0.03	+0.20%
FTSE Chin. Futures	16,537.50	-145.00	-0.87%
Global X Japan Pr.	1,104.0	+3.0	+0.27%
MFS Aggressive Gr.	32.46	+0.09	+0.28%
WisdomTree S&P 50.	10.68	-0.32	-2.91%
DSP BlackRock Ban.	10.399	+0.005	+0.05%
GraniteShares 5x .	82.42	+1.59	+1.97%
SEB Commodity Ind.	848.430	-9.030	-1.05%