Breaking News

Amplify Junior Silver Miners ETF (SILJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.42 -0.04 -0.38%

07/04 - Closed. Currency in USD

After Hours

10.63

+0.20

+1.92%

0:58:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,349,699
Bid/Ask: 0.00 / 0.00
Day's Range: 10.01 - 11.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Junior Silver Miners Options Chain

Get free option data for SILJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Junior Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.35	0%	4.8	5.9	2	5.00	0	0%	0	0.05	0
SILJ Call 5.00 Exp: Apr 11, 2025 Last: 5.35 Chg.: 0% SymbolSILJ\|20250411\|5.00C Delta0.9068 Imp Vol7.5339 Bid4.8 Gamma0.0204 Theoretical5.9 Ask5.9 Theta-0.171 Intrinsic Value5.43 Volume2 Vega0.0018 Time Value-0.08 Open Interest0 Rho0.0004 Delta / Theta-5.3034 SILJ Put 5.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250411\|5.00P Delta-0.0159 Imp Vol3.5609 Bid0 Gamma0.0103 Theoretical0.02 Ask0.05 Theta-0.0192 Intrinsic Value-5.43 Volume0 Vega0.0004 Time Value5.43 Open Interest0 Rho0 Delta / Theta0.8264
4.95	-2.94%	4.6	5.4	2	5.50	0	0%	0	1.35	0
SILJ Call 5.50 Exp: Apr 11, 2025 Last: 4.95 Chg.: -2.94% SymbolSILJ\|20250411\|5.50C Delta0.9644 Imp Vol3.7786 Bid4.6 Gamma0.0191 Theoretical4.95 Ask5.4 Theta-0.0408 Intrinsic Value4.93 Volume2 Vega0.0009 Time Value0.02 Open Interest3 Rho0.0006 Delta / Theta-23.6457 SILJ Put 5.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250411\|5.50P Delta-0.1149 Imp Vol7.5241 Bid0 Gamma0.0237 Theoretical0.68 Ask1.35 Theta-0.1981 Intrinsic Value-4.93 Volume0 Vega0.0021 Time Value4.93 Open Interest0 Rho-0.0002 Delta / Theta0.5802
0	0%	2.7	6.1	0	6.00	0	0%	0	1.35	0
SILJ Call 6.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250411\|6.00C Delta0.9844 Imp Vol2.5946 Bid2.7 Gamma0.0139 Theoretical4.4 Ask6.1 Theta-0.0145 Intrinsic Value4.43 Volume0 Vega0.0004 Time Value-4.43 Open Interest0 Rho0.0006 Delta / Theta-68.0281 SILJ Put 6.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSILJ\|20250411\|6.00P Delta-0.1294 Imp Vol6.7557 Bid0 Gamma0.0287 Theoretical0.68 Ask1.35 Theta-0.1933 Intrinsic Value-4.43 Volume0 Vega0.0023 Time Value4.43 Open Interest0 Rho-0.0002 Delta / Theta0.6694
					10.43	Price @ Apr 07, 2025 20:19 GMT
0.35	-22.22%	0.25	0.4	5	10.50	0.43	22.86%	0	0.5	64
SILJ Call 10.50 Exp: Apr 11, 2025 Last: 0.35 Chg.: -22.22% SymbolSILJ\|20250411\|10.50C Delta0.4742 Imp Vol0.9293 Bid0.25 Gamma0.3943 Theoretical0.35 Ask0.4 Theta-0.0508 Intrinsic Value-0.07 Volume5 Vega0.0043 Time Value0.42 Open Interest233 Rho0.0005 Delta / Theta-9.3364 SILJ Put 10.50 Exp: Apr 11, 2025 Last: 0.43 Chg.: 22.86% SymbolSILJ\|20250411\|10.50P Delta-0.5122 Imp Vol0.8957 Bid0 Gamma0.4086 Theoretical0.43 Ask0.5 Theta-0.0481 Intrinsic Value0.07 Volume64 Vega0.0043 Time Value0.36 Open Interest433 Rho-0.0006 Delta / Theta10.6501
0.2	-9.09%	0.05	0.2	23	11.00	0.48	-31.43%	0.65	0.8	1
SILJ Call 11.00 Exp: Apr 11, 2025 Last: 0.2 Chg.: -9.09% SymbolSILJ\|20250411\|11.00C Delta0.307 Imp Vol0.9885 Bid0.05 Gamma0.3271 Theoretical0.2 Ask0.2 Theta-0.0475 Intrinsic Value-0.57 Volume23 Vega0.0038 Time Value0.77 Open Interest104 Rho0.0003 Delta / Theta-6.4604 SILJ Put 11.00 Exp: Apr 11, 2025 Last: 0.48 Chg.: -31.43% SymbolSILJ\|20250411\|11.00P Delta-0.7607 Imp Vol0.7388 Bid0.65 Gamma0.3879 Theoretical0.72 Ask0.8 Theta-0.0303 Intrinsic Value0.57 Volume1 Vega0.0034 Time Value-0.09 Open Interest126 Rho-0.0008 Delta / Theta25.0857
0.1	-9.09%	0	0.1	30	11.50	0.85	30.77%	1	1.2	3
SILJ Call 11.50 Exp: Apr 11, 2025 Last: 0.1 Chg.: -9.09% SymbolSILJ\|20250411\|11.50C Delta0.1783 Imp Vol1.0002 Bid0 Gamma0.24 Theoretical0.1 Ask0.1 Theta-0.0356 Intrinsic Value-1.07 Volume30 Vega0.0028 Time Value1.17 Open Interest366 Rho0.0002 Delta / Theta-5.0024 SILJ Put 11.50 Exp: Apr 11, 2025 Last: 0.85 Chg.: 30.77% SymbolSILJ\|20250411\|11.50P Delta-0.8382 Imp Vol0.9437 Bid1 Gamma0.24 Theoretical1.2 Ask1.2 Theta-0.0305 Intrinsic Value1.07 Volume3 Vega0.0027 Time Value-0.22 Open Interest300 Rho-0.0008 Delta / Theta27.469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SILJ Comments

Write your thoughts about Amplify Junior Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,648.5	+682.9	+1.80%
US 500	5,134.6	+72.4	+1.43%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.92	+0.71	+1.11%
Crude Oil WTI	61.45	+0.75	+1.24%
Gold	3,028.49	+54.89	+1.85%
Silver	29.998	+0.393	+1.33%
Copper	4.3263	+0.0195	+0.45%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6630	+0.0380	+0.82%
Germany 10Y	2.6220	+0.0240	+0.92%
U.S. 10Y	4.161	+0.004	+0.10%
U.S. 5Y	3.826	-0.016	-0.42%
U.S. 2Y	3.730	-0.008	-0.21%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Junior Si.	10.42	-0.04	-0.38%
BlackRock Global .	5.480	-0.320	-5.52%
Swisscanto LU Equ.	250.350	-14.080	-5.32%
Gabelli Value 25 .	9.35	-0.10	-1.06%
Templeton Global .	808.470	-0.210	-0.03%
Mercer Global Hig.	182.385	-0.275	-0.15%
SPP Korträntefond	129.324	+0.003	+0.00%
DSP BlackRock Mic.	47.683	-1.846	-3.73%