Breaking News

Leverage Shares 2X Long PYPL Daily ETF (PYPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.80 -0.03 -0.37%

20:59:59 - Closed. Currency in USD

After Hours

7.96

+0.16

+2.05%

22:44:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 166,330
Bid/Ask: 0.00 / 0.00
Day's Range: 7.62 - 7.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PYPL Daily Options Chain

Get free option data for PYPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PYPL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.1	0	1.00	0	0%	0	0.05	0
PYPG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|1.00C Delta0.9966 Imp Vol12.2333 Bid6.2 Gamma0.0014 Theoretical6.74 Ask7.1 Theta-0.0178 Intrinsic Value6.8 Volume0 Vega0.0001 Time Value-6.8 Open Interest0 Rho0.0001 Delta / Theta-55.9883 PYPG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|1.00P Delta-0.0066 Imp Vol14.1288 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-6.8 Volume0 Vega0.0001 Time Value6.8 Open Interest0 Rho0 Delta / Theta0.1765
0	0%	5.2	6.1	0	2.00	0	0%	0	0.45	0
PYPG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|2.00C Delta0.9947 Imp Vol8.0855 Bid5.2 Gamma0.0033 Theoretical5.74 Ask6.1 Theta-0.0177 Intrinsic Value5.8 Volume0 Vega0.0001 Time Value-5.8 Open Interest0 Rho0.0001 Delta / Theta-56.1683 PYPG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-5.8 Volume0 Vega0 Time Value5.8 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	5.1	0	3.00	0	0%	0	0.45	0
PYPG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|3.00C Delta0.9926 Imp Vol5.7473 Bid4.3 Gamma0.0062 Theoretical4.74 Ask5.1 Theta-0.0171 Intrinsic Value4.8 Volume0 Vega0.0001 Time Value-4.8 Open Interest0 Rho0.0002 Delta / Theta-57.9797 PYPG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|3.00P Delta-0.0583 Imp Vol11.0053 Bid0 Gamma0.0185 Theoretical0.23 Ask0.45 Theta-0.1832 Intrinsic Value-4.8 Volume0 Vega0.0007 Time Value4.8 Open Interest0 Rho0 Delta / Theta0.318
					7.8	Price @ Oct 14, 2026 20:14 GMT
0	0%	0.05	0.3	0	8.00	0.45	12.5%	0.25	0.45	2
PYPG Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|8.00C Delta0.3733 Imp Vol1.2472 Bid0.05 Gamma0.5306 Theoretical0.18 Ask0.3 Theta-0.0678 Intrinsic Value-0.2 Volume0 Vega0.0022 Time Value0.2 Open Interest9 Rho0.0001 Delta / Theta-5.502 PYPG Put 8.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 12.5% SymbolPYPG\|20261016\|8.00P Delta-0.7079 Imp Vol0.8002 Bid0.25 Gamma0.7511 Theoretical0.35 Ask0.45 Theta-0.0388 Intrinsic Value0.2 Volume2 Vega0.002 Time Value0.25 Open Interest7 Rho-0.0003 Delta / Theta18.247
0	0%	0	0.45	0	9.00	1.25	0%	0.9	1.65	0
PYPG Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|9.00C Delta0.2604 Imp Vol2.758 Bid0 Gamma0.2057 Theoretical0.23 Ask0.45 Theta-0.1283 Intrinsic Value-1.2 Volume0 Vega0.0019 Time Value1.2 Open Interest13 Rho0.0001 Delta / Theta-2.0304 PYPG Put 9.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolPYPG\|20261016\|9.00P Delta-0.9728 Imp Vol1.0542 Bid0.9 Gamma0.1054 Theoretical1.28 Ask1.65 Theta-0.0089 Intrinsic Value1.2 Volume0 Vega0.0004 Time Value0.05 Open Interest1 Rho-0.0003 Delta / Theta108.9345
0	0%	0	0.45	0	10.00	0	0%	1.9	2.65	0
PYPG Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|10.00C Delta0.2119 Imp Vol3.7083 Bid0 Gamma0.1365 Theoretical0.23 Ask0.45 Theta-0.1538 Intrinsic Value-2.2 Volume0 Vega0.0017 Time Value2.2 Open Interest0 Rho0.0001 Delta / Theta-1.3773 PYPG Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPYPG\|20261016\|10.00P Delta-0.9813 Imp Vol1.6356 Bid1.9 Gamma0.0496 Theoretical2.28 Ask2.65 Theta-0.0102 Intrinsic Value2.2 Volume0 Vega0.0003 Time Value-2.2 Open Interest0 Rho-0.0003 Delta / Theta96.5905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYPG Comments

Write your thoughts about Leverage Shares 2X Long PYPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,610.5	-11.8	-0.02%
US 500	7,703.6	-15.9	-0.21%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	106.11	+0.42	+0.40%
Crude Oil WTI	95.04	-0.05	-0.05%
Gold	4,129.85	+21.95	+0.53%
Silver	55.848	-0.033	-0.06%
Copper	6.6198	-0.0402	-0.60%
London Cocoa	4,317.00	+0.00	+0.00%
London Wheat	206.75	+0.00	+0.00%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4313	-0.0213	-0.39%
Germany 10Y	3.4666	+0.0058	+0.17%
U.S. 10Y	5.170	-0.019	-0.37%
U.S. 5Y	4.994	+0.002	+0.04%
U.S. 2Y	4.806	+0.004	+0.08%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	7.80	-0.03	-0.37%
	Seed Financial In.	10.73	0.00	0.00%