Breaking News

Leverage Shares 2X Long PYPL Daily ETF (PYPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.38 +0.75 +5.13%

19:08:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 202,780
Bid/Ask: 0.00 / 0.00
Day's Range: 14.60 - 15.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PYPL Daily Options Chain

Get free option data for PYPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PYPL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6	0	10.00	0	0%	0	0.4	0
PYPG Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPYPG\|20251121\|10.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value-5.37 Open Interest0 Rho0 Delta / Theta0 PYPG Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPYPG\|20251121\|10.00P Delta-0.1096 Imp Vol1.969 Bid0 Gamma0.0299 Theoretical0.4 Ask0.4 Theta-0.0366 Intrinsic Value-5.37 Volume0 Vega0.006 Time Value5.37 Open Interest0 Rho-0.0008 Delta / Theta2.9965
0	0%	3.1	5	0	11.00	0	0%	0	0.95	0
PYPG Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPYPG\|20251121\|11.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.37 Volume0 Vega0 Time Value-4.37 Open Interest0 Rho0 Delta / Theta0 PYPG Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPYPG\|20251121\|11.00P Delta-0.1816 Imp Vol2.3488 Bid0 Gamma0.0353 Theoretical0.95 Ask0.95 Theta-0.0614 Intrinsic Value-4.37 Volume0 Vega0.0084 Time Value4.37 Open Interest0 Rho-0.0015 Delta / Theta2.9595
0	0%	2.25	4	0	12.00	0.81	0%	0	0.95	0
PYPG Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPYPG\|20251121\|12.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.37 Volume0 Vega0 Time Value-3.37 Open Interest0 Rho0 Delta / Theta0 PYPG Put 12.00 Exp: Nov 21, 2025 Last: 0.81 Chg.: 0% SymbolPYPG\|20251121\|12.00P Delta-0.2153 Imp Vol1.9599 Bid0 Gamma0.0468 Theoretical0.95 Ask0.95 Theta-0.0567 Intrinsic Value-3.37 Volume0 Vega0.0093 Time Value4.18 Open Interest1 Rho-0.0017 Delta / Theta3.7994
					15.37	Price @ Nov 05, 2025 17:45 GMT
0.5	0%	0.35	0.95	2	16.00	1.2	0%	1.2	1.9	0
PYPG Call 16.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolPYPG\|20251121\|16.00C Delta0.3825 Imp Vol0.6317 Bid0.35 Gamma0.1895 Theoretical0.5 Ask0.95 Theta-0.0246 Intrinsic Value-0.63 Volume2 Vega0.0122 Time Value1.13 Open Interest18 Rho0.0023 Delta / Theta-15.5715 PYPG Put 16.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolPYPG\|20251121\|16.00P Delta-0.5702 Imp Vol0.8699 Bid1.2 Gamma0.1421 Theoretical1.55 Ask1.9 Theta-0.0331 Intrinsic Value0.63 Volume0 Vega0.0125 Time Value0.57 Open Interest79 Rho-0.0038 Delta / Theta17.2249
0.75	0%	0.05	1.4	0	17.00	0.95	0%	1.8	3.2	0
PYPG Call 17.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolPYPG\|20251121\|17.00C Delta0.3541 Imp Vol1.0697 Bid0.05 Gamma0.1091 Theoretical0.73 Ask1.4 Theta-0.0401 Intrinsic Value-1.63 Volume0 Vega0.0119 Time Value2.38 Open Interest70 Rho0.002 Delta / Theta-8.8265 PYPG Put 17.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolPYPG\|20251121\|17.00P Delta-0.6435 Imp Vol1.0869 Bid1.8 Gamma0.108 Theoretical2.5 Ask3.2 Theta-0.0393 Intrinsic Value1.63 Volume0 Vega0.0119 Time Value-0.68 Open Interest9 Rho-0.0044 Delta / Theta16.3843
0.5	0%	0.05	0.55	0	18.00	2	0%	2.35	4.1	0
PYPG Call 18.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolPYPG\|20251121\|18.00C Delta0.2076 Imp Vol0.8751 Bid0.05 Gamma0.1026 Theoretical0.3 Ask0.55 Theta-0.0252 Intrinsic Value-2.63 Volume0 Vega0.0091 Time Value3.13 Open Interest40 Rho0.0013 Delta / Theta-8.222 PYPG Put 18.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolPYPG\|20251121\|18.00P Delta-0.7424 Imp Vol1.0498 Bid2.35 Gamma0.097 Theoretical3.23 Ask4.1 Theta-0.0325 Intrinsic Value2.63 Volume0 Vega0.0103 Time Value-0.63 Open Interest30 Rho-0.0049 Delta / Theta22.8134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYPG Comments

Write your thoughts about Leverage Shares 2X Long PYPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,388.9	+303.3	+0.64%
US 500	6,823.2	+51.5	+0.76%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.61	-0.83	-1.29%
Crude Oil WTI	59.72	-0.84	-1.39%
Gold	3,991.50	+31.00	+0.78%
Silver	48.020	+0.729	+1.54%
Copper	4.9788	+0.0303	+0.61%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	-0.0010	-0.02%
Germany 10Y	2.6772	+0.0042	+0.16%
U.S. 10Y	4.151	+0.061	+1.49%
U.S. 5Y	3.757	+0.056	+1.51%
U.S. 2Y	3.625	+0.041	+1.14%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	15.38	+0.75	+5.13%
CIBC US Broad Mar.	125.361	-1.202	-0.95%
AJRI	0.750	0.000	0.00%
INDEX NDX 6	5,618.00	0.00	0.00%
Architas MA Activ.	1.17	-0.00	-0.24%
CIBC Active Inves.	19.87	0.00	0.00%
3475	1,275.0	-23.0	-1.77%
SOL/GBP	124.38	+4.53	+3.78%