Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.39 -1.60 -1.78%

16:29:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 232,720
Bid/Ask: 0.00 / 0.00
Day's Range: 81.21 - 92.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	13.4	0	84.00	0	0%	6.7	11.1	0
QBTX Call 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|84.00C Delta0.6052 Imp Vol1.6215 Bid8.9 Gamma0.0157 Theoretical11.15 Ask13.4 Theta-0.4331 Intrinsic Value2.92 Volume0 Vega0.0581 Time Value-2.92 Open Interest0 Rho0.0125 Delta / Theta-1.3975 QBTX Put 84.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|84.00P Delta-0.3943 Imp Vol1.7549 Bid6.7 Gamma0.0145 Theoretical8.9 Ask11.1 Theta-0.4587 Intrinsic Value-2.92 Volume0 Vega0.0581 Time Value2.92 Open Interest0 Rho-0.0114 Delta / Theta0.8596
0	0%	8.5	13.4	0	85.00	10.5	10.5%	7.3	11.6	1
QBTX Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|85.00C Delta0.5896 Imp Vol1.6701 Bid8.5 Gamma0.0154 Theoretical10.95 Ask13.4 Theta-0.4502 Intrinsic Value1.92 Volume0 Vega0.0587 Time Value-1.92 Open Interest3 Rho0.0121 Delta / Theta-1.3098 QBTX Put 85.00 Exp: Jul 18, 2025 Last: 10.5 Chg.: 10.5% SymbolQBTX\|20250718\|85.00P Delta-0.406 Imp Vol1.939 Bid7.3 Gamma0.0133 Theoretical10.5 Ask11.6 Theta-0.511 Intrinsic Value-1.92 Volume1 Vega0.0585 Time Value12.42 Open Interest13 Rho-0.0121 Delta / Theta0.7946
0	0%	8.1	12.5	0	86.00	0	0%	7.9	12	0
QBTX Call 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|86.00C Delta0.5731 Imp Vol1.639 Bid8.1 Gamma0.0159 Theoretical10.3 Ask12.5 Theta-0.4456 Intrinsic Value0.92 Volume0 Vega0.0592 Time Value-0.92 Open Interest4 Rho0.0119 Delta / Theta-1.2862 QBTX Put 86.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|86.00P Delta-0.4244 Imp Vol1.7534 Bid7.9 Gamma0.0148 Theoretical9.95 Ask12 Theta-0.4663 Intrinsic Value-0.92 Volume0 Vega0.0591 Time Value0.92 Open Interest0 Rho-0.0123 Delta / Theta0.9102
					86.92	Price @ Jul 07, 2025 15:29 GMT
0	0%	7.7	12.1	0	87.00	11.01	11.01%	8.4	12.5	2
QBTX Call 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|87.00C Delta0.5574 Imp Vol1.6476 Bid7.7 Gamma0.0159 Theoretical9.9 Ask12.1 Theta-0.4507 Intrinsic Value-0.08 Volume0 Vega0.0596 Time Value0.08 Open Interest50 Rho0.0116 Delta / Theta-1.2368 QBTX Put 87.00 Exp: Jul 18, 2025 Last: 11.01 Chg.: 11.01% SymbolQBTX\|20250718\|87.00P Delta-0.4364 Imp Vol1.8388 Bid8.4 Gamma0.0142 Theoretical11.01 Ask12.5 Theta-0.4917 Intrinsic Value0.08 Volume2 Vega0.0594 Time Value10.93 Open Interest1 Rho-0.0129 Delta / Theta0.8877
0	0%	7.2	11.7	0	88.00	9.3	9.3%	9	13.3	6
QBTX Call 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|88.00C Delta0.5415 Imp Vol1.6451 Bid7.2 Gamma0.016 Theoretical9.45 Ask11.7 Theta-0.4522 Intrinsic Value-1.08 Volume0 Vega0.0599 Time Value1.08 Open Interest1 Rho0.0113 Delta / Theta-1.1975 QBTX Put 88.00 Exp: Jul 18, 2025 Last: 9.3 Chg.: 9.3% SymbolQBTX\|20250718\|88.00P Delta-0.4674 Imp Vol1.458 Bid9 Gamma0.0181 Theoretical9.3 Ask13.3 Theta-0.3925 Intrinsic Value1.08 Volume6 Vega0.06 Time Value8.22 Open Interest0 Rho-0.013 Delta / Theta1.1909
0	0%	6.8	11.3	0	89.00	0	0%	9.6	13.9	0
QBTX Call 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|89.00C Delta0.5259 Imp Vol1.6484 Bid6.8 Gamma0.016 Theoretical9.05 Ask11.3 Theta-0.4544 Intrinsic Value-2.08 Volume0 Vega0.0601 Time Value2.08 Open Interest1 Rho0.011 Delta / Theta-1.1573 QBTX Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250718\|89.00P Delta-0.4681 Imp Vol1.7699 Bid9.6 Gamma0.0149 Theoretical11.75 Ask13.9 Theta-0.4773 Intrinsic Value2.08 Volume0 Vega0.06 Time Value-2.08 Open Interest0 Rho-0.0137 Delta / Theta0.9807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,455.50	+7.76	+0.17%
NSE All Share	121,361.87	+371.60	+0.31%
US 30	44,515.8	-312.7	-0.70%
US 500	6,242.4	-37.0	-0.59%
FTSE 100	8,808.18	-14.73	-0.17%
DAX	24,058.50	+260.38	+1.09%
South Africa Top 40	89,623.71	+222.92	+0.25%

Brent Oil	69.15	+0.85	+1.24%
Crude Oil WTI	67.57	+1.07	+1.61%
Gold	3,330.52	-15.98	-0.48%
Silver	36.825	-0.310	-0.83%
Copper	5.0235	-0.0390	-0.77%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	0.000	0.00%
Nigeria 2Y	18.072	0.000	0.00%
U.K. 10Y	4.5830	+0.0240	+0.53%
Germany 10Y	2.6060	-0.0010	-0.04%
U.S. 10Y	4.388	+0.072	+1.67%
U.S. 5Y	3.962	+0.028	+0.71%
U.S. 2Y	3.897	+0.015	+0.39%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.55	+0.05	+0.09%
UBA	36.50	+0.10	+0.27%
First HoldCo	28.00	+2.50	+9.80%
Guaranty Trust Holding	84.50	+1.30	+1.56%
Sterling Bank	5.610	+0.010	+0.18%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	88.39	-1.60	-1.78%
Neuberger Berman .	51.00	-0.05	-0.10%
iClima Global Dec.	6.70	0.00	0.00%
Munro Concentrate.	14.45	+0.11	+0.77%
CITIGROUP GLOBAL .	0.37	0.00	0.00%
Santander Inversi.	63.222	0.000	0.00%
Motley Fool Next .	20.73	-0.04	-0.18%
Fidelity ZERO Ext.	14.120	+0.110	+0.79%