Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

267.87 +52.69 +24.49%

03/10 - Closed. Currency in USD

After Hours

269.70

+1.83

+0.68%

7:13:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 500,236
Bid/Ask: 0.00 / 0.00
Day's Range: 228.38 - 274.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
233.8	27.9%	230.4	234.4	30	35.00	0.6	0%	0	2.2	0
QBTX Call 35.00 Exp: Oct 17, 2025 Last: 233.8 Chg.: 27.9% SymbolQBTX\|20251017\|35.00C Delta0.9933 Imp Vol5.3259 Bid230.4 Gamma0.0001 Theoretical233.8 Ask234.4 Theta-0.1902 Intrinsic Value232.87 Volume30 Vega0.0098 Time Value0.93 Open Interest0 Rho0.0124 Delta / Theta-5.2224 QBTX Put 35.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolQBTX\|20251017\|35.00P Delta-0.0119 Imp Vol6.3387 Bid0 Gamma0.0001 Theoretical2.2 Ask2.2 Theta-0.367 Intrinsic Value-232.87 Volume0 Vega0.0162 Time Value233.47 Open Interest10 Rho-0.0019 Delta / Theta0.0323
0	0%	225.4	229.4	0	40.00	1.6	0%	0	1.3	0
QBTX Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251017\|40.00C Delta0 Imp Vol0 Bid225.4 Gamma0 Theoretical0 Ask229.4 Theta0 Intrinsic Value227.87 Volume0 Vega0 Time Value-227.87 Open Interest0 Rho0 Delta / Theta0 QBTX Put 40.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolQBTX\|20251017\|40.00P Delta-0.0095 Imp Vol5.3215 Bid0 Gamma0.0001 Theoretical1.3 Ask1.3 Theta-0.2528 Intrinsic Value-227.87 Volume0 Vega0.0133 Time Value229.47 Open Interest4 Rho-0.0014 Delta / Theta0.0374
0	0%	220.4	224.4	0	45.00	0	0%	0	2.25	0
QBTX Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251017\|45.00C Delta0 Imp Vol0 Bid220.4 Gamma0 Theoretical0 Ask224.4 Theta0 Intrinsic Value222.87 Volume0 Vega0 Time Value-222.87 Open Interest0 Rho0 Delta / Theta0 QBTX Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251017\|45.00P Delta-0.0144 Imp Vol5.5514 Bid0 Gamma0.0001 Theoretical2.25 Ask2.25 Theta-0.3802 Intrinsic Value-222.87 Volume0 Vega0.0192 Time Value222.87 Open Interest0 Rho-0.0022 Delta / Theta0.0379
					267.87	Price @ Oct 03, 2025 20:57 GMT
50.34	0%	49.2	52.8	3	270.00	53.14	0%	53	56.9	1
QBTX Call 270.00 Exp: Oct 17, 2025 Last: 50.34 Chg.: 0% SymbolQBTX\|20251017\|270.00C Delta0.5901 Imp Vol2.4618 Bid49.2 Gamma0.003 Theoretical50.34 Ask52.8 Theta-1.805 Intrinsic Value-2.13 Volume3 Vega0.2039 Time Value52.47 Open Interest1 Rho0.0413 Delta / Theta-0.327 QBTX Put 270.00 Exp: Oct 17, 2025 Last: 53.14 Chg.: 0% SymbolQBTX\|20251017\|270.00P Delta-0.4081 Imp Vol2.5138 Bid53 Gamma0.0029 Theoretical53.14 Ask56.9 Theta-1.813 Intrinsic Value2.13 Volume1 Vega0.2037 Time Value51.01 Open Interest0 Rho-0.054 Delta / Theta0.2251
47.3	0%	46.7	51	4	275.00	110.3	0%	56.1	60.3	0
QBTX Call 275.00 Exp: Oct 17, 2025 Last: 47.3 Chg.: 0% SymbolQBTX\|20251017\|275.00C Delta0.5728 Imp Vol2.4092 Bid46.7 Gamma0.0031 Theoretical47.3 Ask51 Theta-1.7825 Intrinsic Value-7.13 Volume4 Vega0.2058 Time Value54.43 Open Interest0 Rho0.0407 Delta / Theta-0.3213 QBTX Put 275.00 Exp: Oct 17, 2025 Last: 110.3 Chg.: 0% SymbolQBTX\|20251017\|275.00P Delta-0.4181 Imp Vol2.6121 Bid56.1 Gamma0.0029 Theoretical58.2 Ask60.3 Theta-1.8946 Intrinsic Value7.13 Volume0 Vega0.2049 Time Value103.17 Open Interest2 Rho-0.0564 Delta / Theta0.2207
48.25	179.06%	45.7	49.2	1	280.00	0	0%	59.6	63.2	0
QBTX Call 280.00 Exp: Oct 17, 2025 Last: 48.25 Chg.: 179.06% SymbolQBTX\|20251017\|280.00C Delta0.565 Imp Vol2.5467 Bid45.7 Gamma0.0029 Theoretical48.25 Ask49.2 Theta-1.8897 Intrinsic Value-12.13 Volume1 Vega0.2065 Time Value60.38 Open Interest6 Rho0.0395 Delta / Theta-0.299 QBTX Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251017\|280.00P Delta-0.4317 Imp Vol2.6156 Bid59.6 Gamma0.0029 Theoretical61.4 Ask63.2 Theta-1.9092 Intrinsic Value12.13 Volume0 Vega0.2062 Time Value-12.13 Open Interest0 Rho-0.0585 Delta / Theta0.2261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,877.1	+118.8	+0.25%
US 500	6,735.1	+19.3	+0.29%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.56	+0.68	+1.12%
Gold	3,951.70	+42.80	+1.09%
Silver	48.273	+0.307	+0.64%
Copper	5.0745	-0.0345	-0.68%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7245	+0.0245	+0.91%
U.S. 10Y	4.150	+0.030	+0.73%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.588	+0.016	+0.45%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	267.87	+52.69	+24.49%
Access Stratego	170.010	0.000	0.00%
Tachlit SAL 4A Co.	14,630	0	0.00%
ILINK	4.82	-0.02	-0.41%
KBJ	22.70	+0.40	+1.79%
BMO S&P US Small .	44.54	+0.22	+0.50%
PATP	14.50	+0.50	+3.57%
DEVA	51.35	-0.69	-1.33%