Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.20 +0.47 +0.54%

31/07 - Closed. Currency in USD

After Hours

88.00

+0.80

+0.92%

0:49:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 356,518
Bid/Ask: 0.00 / 0.00
Day's Range: 87.20 - 101.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.2	0%	25.8	34.3	0	62.00	2.45	0%	1.25	5.6	0
QBTX Call 62.00 Exp: Aug 15, 2025 Last: 61.2 Chg.: 0% SymbolQBTX\|20250815\|62.00C Delta0.8312 Imp Vol2.3459 Bid25.8 Gamma0.0061 Theoretical30.05 Ask34.3 Theta-0.3533 Intrinsic Value25.2 Volume0 Vega0.0445 Time Value36 Open Interest1 Rho0.0174 Delta / Theta-2.3528 QBTX Put 62.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolQBTX\|20250815\|62.00P Delta-0.1502 Imp Vol2.0394 Bid1.25 Gamma0.0065 Theoretical3.43 Ask5.6 Theta-0.2787 Intrinsic Value-25.2 Volume0 Vega0.0413 Time Value27.65 Open Interest30 Rho-0.0062 Delta / Theta0.539
0	0%	25.2	33.6	0	63.00	5	0%	1.55	5.7	0
QBTX Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250815\|63.00C Delta0.8223 Imp Vol2.352 Bid25.2 Gamma0.0063 Theoretical29.4 Ask33.6 Theta-0.3658 Intrinsic Value24.2 Volume0 Vega0.046 Time Value-24.2 Open Interest0 Rho0.0174 Delta / Theta-2.2478 QBTX Put 63.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolQBTX\|20250815\|63.00P Delta-0.1582 Imp Vol2.0224 Bid1.55 Gamma0.0068 Theoretical3.63 Ask5.7 Theta-0.286 Intrinsic Value-24.2 Volume0 Vega0.0427 Time Value29.2 Open Interest6 Rho-0.0065 Delta / Theta0.5533
0	0%	24.5	32.8	0	64.00	0	0%	1.9	6	0
QBTX Call 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250815\|64.00C Delta0.8144 Imp Vol2.3342 Bid24.5 Gamma0.0065 Theoretical28.65 Ask32.8 Theta-0.3729 Intrinsic Value23.2 Volume0 Vega0.0473 Time Value-23.2 Open Interest0 Rho0.0174 Delta / Theta-2.1838 QBTX Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250815\|64.00P Delta-0.1683 Imp Vol2.0318 Bid1.9 Gamma0.007 Theoretical3.95 Ask6 Theta-0.299 Intrinsic Value-23.2 Volume0 Vega0.0444 Time Value23.2 Open Interest0 Rho-0.0069 Delta / Theta0.5629
					87.2	Price @ Jul 31, 2025 20:57 GMT
18.6	0%	15.4	20.3	0	88.00	15.35	0%	13.1	18.7	3
QBTX Call 88.00 Exp: Aug 15, 2025 Last: 18.6 Chg.: 0% SymbolQBTX\|20250815\|88.00C Delta0.5984 Imp Vol2.5968 Bid15.4 Gamma0.0084 Theoretical17.85 Ask20.3 Theta-0.5958 Intrinsic Value-0.8 Volume0 Vega0.0684 Time Value19.4 Open Interest4 Rho0.0141 Delta / Theta-1.0043 QBTX Put 88.00 Exp: Aug 15, 2025 Last: 15.35 Chg.: 0% SymbolQBTX\|20250815\|88.00P Delta-0.4212 Imp Vol2.1379 Bid13.1 Gamma0.0104 Theoretical15.35 Ask18.7 Theta-0.4873 Intrinsic Value0.8 Volume3 Vega0.0691 Time Value14.55 Open Interest0 Rho-0.0185 Delta / Theta0.8643
10.1	0%	15	19.6	0	89.00	13.8	0%	13.9	19.3	0
QBTX Call 89.00 Exp: Aug 15, 2025 Last: 10.1 Chg.: 0% SymbolQBTX\|20250815\|89.00C Delta0.589 Imp Vol2.573 Bid15 Gamma0.0086 Theoretical17.3 Ask19.6 Theta-0.5937 Intrinsic Value-1.8 Volume0 Vega0.0688 Time Value11.9 Open Interest5 Rho0.014 Delta / Theta-0.9921 QBTX Put 89.00 Exp: Aug 15, 2025 Last: 13.8 Chg.: 0% SymbolQBTX\|20250815\|89.00P Delta-0.427 Imp Vol2.232 Bid13.9 Gamma0.01 Theoretical16.6 Ask19.3 Theta-0.5103 Intrinsic Value1.8 Volume0 Vega0.0693 Time Value12 Open Interest6 Rho-0.0191 Delta / Theta0.8367
20.7	26.22%	14.4	19.2	1	90.00	15.09	0%	14.3	19.9	0
QBTX Call 90.00 Exp: Aug 15, 2025 Last: 20.7 Chg.: 26.22% SymbolQBTX\|20250815\|90.00C Delta0.5798 Imp Vol2.5554 Bid14.4 Gamma0.0087 Theoretical16.8 Ask19.2 Theta-0.5926 Intrinsic Value-2.8 Volume1 Vega0.0691 Time Value23.5 Open Interest5 Rho0.0139 Delta / Theta-0.9784 QBTX Put 90.00 Exp: Aug 15, 2025 Last: 15.09 Chg.: 0% SymbolQBTX\|20250815\|90.00P Delta-0.4375 Imp Vol2.2163 Bid14.3 Gamma0.0101 Theoretical17.1 Ask19.9 Theta-0.5089 Intrinsic Value2.8 Volume0 Vega0.0696 Time Value12.29 Open Interest34 Rho-0.0195 Delta / Theta0.8597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	43,784.0	-347.0	-0.79%
US 500	6,294.0	-45.6	-0.72%
FTSE 100	9,067.47	-65.34	-0.72%
DAX	23,689.44	-394.63	-1.64%
South Africa Top 40	89,547.22	-1234.15	-1.36%

Brent Oil	71.64	-0.06	-0.08%
Crude Oil WTI	69.18	-0.08	-0.12%
Gold	3,337.85	-10.75	-0.32%
Silver	36.505	-0.207	-0.56%
Copper	4.3707	+0.0162	+0.37%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0710	+1.55%
Germany 10Y	2.7240	+0.0320	+1.19%
U.S. 10Y	4.386	+0.026	+0.60%
U.S. 5Y	3.974	+0.014	+0.35%
U.S. 2Y	3.949	-0.002	-0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	87.20	+0.47	+0.54%
MEDW	14.40	0.00	0.00%
Dacheng Jingming .	1.069	0.000	0.00%
Fideuram Master S.	9.149	+0.020	+0.16%
Variable Portfoli.	11.420	-0.020	-0.17%
RVM/IDR	26.0000	0.0000	0.00%
SMOL	0.54	+0.01	+2.65%
Allianz Global In.	5,172.450	-1.970	-0.04%