Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.41 -1.92 -2.98%

21/08 - Closed. Currency in USD

After Hours

61.92

-0.49

-0.79%

0:54:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 283,660
Bid/Ask: 0.00 / 0.00
Day's Range: 60.26 - 63.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	24.4	0	45.00	2.65	-33.75%	1.85	3.5	3
QBTX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250919\|45.00C Delta0.8409 Imp Vol1.4871 Bid16.1 Gamma0.0093 Theoretical20.25 Ask24.4 Theta-0.1132 Intrinsic Value17.41 Volume0 Vega0.0426 Time Value-17.41 Open Interest0 Rho0.0256 Delta / Theta-7.4307 QBTX Put 45.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: -33.75% SymbolQBTX\|20250919\|45.00P Delta-0.1585 Imp Vol1.4779 Bid1.85 Gamma0.0093 Theoretical2.65 Ask3.5 Theta-0.107 Intrinsic Value-17.41 Volume3 Vega0.0425 Time Value20.06 Open Interest32 Rho-0.009 Delta / Theta1.4806
0	0%	15.4	23.7	0	46.00	1.9	0%	1.1	5.6	0
QBTX Call 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250919\|46.00C Delta0.8277 Imp Vol1.4887 Bid15.4 Gamma0.0097 Theoretical19.55 Ask23.7 Theta-0.1191 Intrinsic Value16.41 Volume0 Vega0.0449 Time Value-16.41 Open Interest0 Rho0.0255 Delta / Theta-6.9522 QBTX Put 46.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 0% SymbolQBTX\|20250919\|46.00P Delta-0.1793 Imp Vol1.5686 Bid1.1 Gamma0.0095 Theoretical3.35 Ask5.6 Theta-0.123 Intrinsic Value-16.41 Volume0 Vega0.0461 Time Value18.31 Open Interest3 Rho-0.0104 Delta / Theta1.4581
0	0%	14.8	23	0	47.00	0	0%	1.35	5.9	0
QBTX Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250919\|47.00C Delta0.8136 Imp Vol1.497 Bid14.8 Gamma0.0102 Theoretical18.9 Ask23 Theta-0.1255 Intrinsic Value15.41 Volume0 Vega0.0472 Time Value-15.41 Open Interest0 Rho0.0253 Delta / Theta-6.4806 QBTX Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250919\|47.00P Delta-0.1916 Imp Vol1.5582 Bid1.35 Gamma0.01 Theoretical3.63 Ask5.9 Theta-0.1272 Intrinsic Value-15.41 Volume0 Vega0.048 Time Value15.41 Open Interest0 Rho-0.0111 Delta / Theta1.5056
					62.41	Price @ Aug 21, 2025 20:57 GMT
0	0%	8.8	12.2	0	63.00	6.14	0%	9.8	13.9	0
QBTX Call 63.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250919\|63.00C Delta0.5799 Imp Vol1.5299 Bid8.8 Gamma0.0145 Theoretical10.5 Ask12.2 Theta-0.1844 Intrinsic Value-0.59 Volume0 Vega0.0688 Time Value0.59 Open Interest0 Rho0.0204 Delta / Theta-3.1445 QBTX Put 63.00 Exp: Sep 19, 2025 Last: 6.14 Chg.: 0% SymbolQBTX\|20250919\|63.00P Delta-0.4126 Imp Vol1.6697 Bid9.8 Gamma0.0133 Theoretical11.85 Ask13.9 Theta-0.1933 Intrinsic Value0.59 Volume0 Vega0.0685 Time Value5.55 Open Interest4 Rho-0.0257 Delta / Theta2.1344
0	0%	8.4	11.9	0	64.00	8.6	0%	10.5	14.6	0
QBTX Call 64.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250919\|64.00C Delta0.5661 Imp Vol1.5373 Bid8.4 Gamma0.0146 Theoretical10.15 Ask11.9 Theta-0.1864 Intrinsic Value-1.59 Volume0 Vega0.0692 Time Value1.59 Open Interest0 Rho0.02 Delta / Theta-3.0367 QBTX Put 64.00 Exp: Sep 19, 2025 Last: 8.6 Chg.: 0% SymbolQBTX\|20250919\|64.00P Delta-0.4248 Imp Vol1.6837 Bid10.5 Gamma0.0133 Theoretical12.55 Ask14.6 Theta-0.1961 Intrinsic Value1.59 Volume0 Vega0.0689 Time Value7.01 Open Interest11 Rho-0.0266 Delta / Theta2.1661
10.85	0%	8	11.6	0	65.00	12.62	-8.55%	11	15.3	1
QBTX Call 65.00 Exp: Sep 19, 2025 Last: 10.85 Chg.: 0% SymbolQBTX\|20250919\|65.00C Delta0.5524 Imp Vol1.5425 Bid8 Gamma0.0146 Theoretical9.8 Ask11.6 Theta-0.188 Intrinsic Value-2.59 Volume0 Vega0.0696 Time Value13.44 Open Interest9 Rho0.0196 Delta / Theta-2.9391 QBTX Put 65.00 Exp: Sep 19, 2025 Last: 12.62 Chg.: -8.55% SymbolQBTX\|20250919\|65.00P Delta-0.4436 Imp Vol1.6049 Bid11 Gamma0.014 Theoretical12.62 Ask15.3 Theta-0.1882 Intrinsic Value2.59 Volume1 Vega0.0695 Time Value10.03 Open Interest40 Rho-0.0272 Delta / Theta2.3576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,844.0	+58.5	+0.13%
US 500	6,374.1	+3.9	+0.06%
FTSE 100	9,295.83	-13.37	-0.14%
DAX	24,266.47	-24.85	-0.10%
South Africa Top 40	94,440.48	+320.08	+0.34%

Brent Oil	67.81	+0.14	+0.21%
Crude Oil WTI	63.69	+0.17	+0.27%
Gold	3,368.82	-12.78	-0.38%
Silver	37.968	-0.111	-0.29%
Copper	4.4438	+0.0003	+0.01%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7430	+0.0120	+0.25%
Germany 10Y	2.7515	-0.0035	-0.13%
U.S. 10Y	4.336	+0.005	+0.12%
U.S. 5Y	3.861	+0.002	+0.05%
U.S. 2Y	3.791	-0.001	-0.03%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	62.41	-1.92	-2.98%
DB Proteccion Fle.	6.992	+0.009	+0.13%
db x-trackers MSC.	24.40	0.00	0.00%
QRAFT AI-Enhanced.	58.08	-0.27	-0.46%
First Asset Prefe.	24.72	+0.02	+0.08%
FUZZ/USD	0.002262	-0.000015	-0.68%
Nippon India Nift.	572.29	-4.09	-0.71%
XRP SEK	27.6190	-0.2206	-0.79%