Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.37 -1.89 -18.42%

20:59:59 - Closed. Currency in USD

After Hours

8.54

+0.17

+2.03%

23:42:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,467,730
Bid/Ask: 0.00 / 0.00
Day's Range: 8.24 - 9.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	5.4	0	4.00	0	0%	0	0.75	0
QBTX Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|4.00C Delta0.9212 Imp Vol2.7632 Bid3.7 Gamma0.0262 Theoretical4.55 Ask5.4 Theta-0.019 Intrinsic Value4.37 Volume0 Vega0.003 Time Value-4.37 Open Interest0 Rho0.0018 Delta / Theta-48.3675 QBTX Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|4.00P Delta-0.1102 Imp Vol4.1292 Bid0 Gamma0.0225 Theoretical0.75 Ask0.75 Theta-0.0357 Intrinsic Value-4.37 Volume0 Vega0.0038 Time Value4.37 Open Interest0 Rho-0.0009 Delta / Theta3.0847
0	0%	2.95	4.4	0	5.00	0	0%	0	1.05	0
QBTX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|5.00C Delta0.8761 Imp Vol2.386 Bid2.95 Gamma0.0422 Theoretical3.67 Ask4.4 Theta-0.0229 Intrinsic Value3.37 Volume0 Vega0.0042 Time Value-3.37 Open Interest0 Rho0.0022 Delta / Theta-38.2916 QBTX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|5.00P Delta-0.1568 Imp Vol3.8008 Bid0 Gamma0.0311 Theoretical1.05 Ask1.05 Theta-0.0419 Intrinsic Value-3.37 Volume0 Vega0.0049 Time Value3.37 Open Interest0 Rho-0.0013 Delta / Theta3.7416
0	0%	1.95	3.6	0	6.00	0	0%	0	1.1	0
QBTX Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|6.00C Delta0.82 Imp Vol1.9456 Bid1.95 Gamma0.0664 Theoretical2.78 Ask3.6 Theta-0.024 Intrinsic Value2.37 Volume0 Vega0.0053 Time Value-2.37 Open Interest0 Rho0.0024 Delta / Theta-34.2227 QBTX Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260417\|6.00P Delta-0.2101 Imp Vol3.0162 Bid0 Gamma0.0471 Theoretical1.1 Ask1.1 Theta-0.0399 Intrinsic Value-2.37 Volume0 Vega0.0059 Time Value2.37 Open Interest0 Rho-0.0015 Delta / Theta5.2695
					8.37	Price @ Mar 26, 2026 19:58 GMT
1.4	0%	0.8	1.25	5	9.00	1.5	0%	1.2	2	7
QBTX Call 9.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolQBTX\|20260417\|9.00C Delta0.4957 Imp Vol1.6101 Bid0.8 Gamma0.1221 Theoretical1.02 Ask1.25 Theta-0.0299 Intrinsic Value-0.63 Volume5 Vega0.0081 Time Value2.03 Open Interest0 Rho0.0019 Delta / Theta-16.5539 QBTX Put 9.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolQBTX\|20260417\|9.00P Delta-0.538 Imp Vol1.3168 Bid1.2 Gamma0.1488 Theoretical1.5 Ask2 Theta-0.0236 Intrinsic Value0.63 Volume7 Vega0.0081 Time Value0.87 Open Interest18 Rho-0.003 Delta / Theta22.7703
0.75	0%	0.6	1.2	3	10.00	1.45	0%	1.95	2.75	0
QBTX Call 10.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolQBTX\|20260417\|10.00C Delta0.3946 Imp Vol1.6343 Bid0.6 Gamma0.116 Theoretical0.75 Ask1.2 Theta-0.0293 Intrinsic Value-1.63 Volume3 Vega0.0078 Time Value2.38 Open Interest0 Rho0.0015 Delta / Theta-13.4768 QBTX Put 10.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolQBTX\|20260417\|10.00P Delta-0.6303 Imp Vol1.4911 Bid1.95 Gamma0.125 Theoretical2.35 Ask2.75 Theta-0.0254 Intrinsic Value1.63 Volume0 Vega0.0077 Time Value-0.18 Open Interest29 Rho-0.0037 Delta / Theta24.8604
0.51	-66.67%	0.25	0.8	2	11.00	2.51	0%	2.3	4	0
QBTX Call 11.00 Exp: Apr 17, 2026 Last: 0.51 Chg.: -66.67% SymbolQBTX\|20260417\|11.00C Delta0.2998 Imp Vol1.5991 Bid0.25 Gamma0.1071 Theoretical0.51 Ask0.8 Theta-0.0258 Intrinsic Value-2.63 Volume2 Vega0.0071 Time Value3.14 Open Interest7 Rho0.0012 Delta / Theta-11.6014 QBTX Put 11.00 Exp: Apr 17, 2026 Last: 2.51 Chg.: 0% SymbolQBTX\|20260417\|11.00P Delta-0.7223 Imp Vol1.4983 Bid2.3 Gamma0.1107 Theoretical3.15 Ask4 Theta-0.0225 Intrinsic Value2.63 Volume0 Vega0.0068 Time Value-0.12 Open Interest106 Rho-0.0043 Delta / Theta32.1472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,102.2	+142.8	+0.31%
US 500	6,498.4	+21.3	+0.33%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	100.87	-0.45	-0.44%
Crude Oil WTI	93.27	-0.47	-0.50%
Gold	4,433.70	+26.20	+0.59%
Silver	68.935	+0.810	+1.19%
Copper	5.4865	+0.0162	+0.30%
London Cocoa	2,356.00	+0.00	+0.00%
London Wheat	173.40	+0.00	+0.00%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9890	+0.0160	+0.32%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.406	-0.012	-0.27%
U.S. 5Y	4.089	-0.007	-0.17%
U.S. 2Y	3.982	-0.002	-0.05%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	8.37	-1.89	-18.42%
Invesco Morningst.	21.32	-0.11	-0.49%
RFLC	10.03	+0.19	+1.93%
0AR9	0.37	0.00	0.00%