Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.49 -0.91 -6.79%

20:40:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 2,143,507
Bid/Ask: 0.00 / 0.00
Day's Range: 12.29 - 14.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.5	0	1.00	0.15	0%	0	0.4	1
QBTX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|1.00C Delta0.99 Imp Vol7.1914 Bid11.3 Gamma0.0012 Theoretical11.9 Ask12.5 Theta-0.0137 Intrinsic Value11.48 Volume0 Vega0.0008 Time Value-11.48 Open Interest0 Rho0.0004 Delta / Theta-72.1136 QBTX Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolQBTX\|20260717\|1.00P Delta-0.0109 Imp Vol7.6572 Bid0 Gamma0.0012 Theoretical0.2 Ask0.4 Theta-0.0156 Intrinsic Value-11.48 Volume1 Vega0.0009 Time Value11.63 Open Interest7 Rho-0.0002 Delta / Theta0.698
0	0%	10.2	11.5	0	2.00	0	0%	0	0.75	0
QBTX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|2.00C Delta0.9863 Imp Vol4.6061 Bid10.2 Gamma0.0024 Theoretical10.85 Ask11.5 Theta-0.0117 Intrinsic Value10.48 Volume0 Vega0.0011 Time Value-10.48 Open Interest0 Rho0.001 Delta / Theta-84.5271 QBTX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|2.00P Delta-0.0246 Imp Vol6.3849 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0261 Intrinsic Value-10.48 Volume0 Vega0.0018 Time Value10.48 Open Interest2 Rho-0.0004 Delta / Theta0.9424
0	0%	9.2	10.5	0	3.00	0	0%	0	0.75	0
QBTX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|3.00C Delta0.9815 Imp Vol3.5818 Bid9.2 Gamma0.004 Theoretical9.85 Ask10.5 Theta-0.0118 Intrinsic Value9.48 Volume0 Vega0.0014 Time Value-9.48 Open Interest0 Rho0.0016 Delta / Theta-83.3084 QBTX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|3.00P Delta-0.0358 Imp Vol4.9347 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-9.48 Volume0 Vega0.0025 Time Value9.48 Open Interest0 Rho-0.0005 Delta / Theta1.3004
					12.48	Price @ Jun 25, 2026 19:28 GMT
2.5	0%	1.85	2.7	24	13.00	2.6	1.96%	2	3.2	46
QBTX Call 13.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolQBTX\|20260717\|13.00C Delta0.5779 Imp Vol1.9158 Bid1.85 Gamma0.0653 Theoretical2.28 Ask2.7 Theta-0.0538 Intrinsic Value-0.52 Volume24 Vega0.0122 Time Value3.02 Open Interest4 Rho0.0031 Delta / Theta-10.7447 QBTX Put 13.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 1.96% SymbolQBTX\|20260717\|13.00P Delta-0.4184 Imp Vol1.9889 Bid2 Gamma0.0629 Theoretical2.6 Ask3.2 Theta-0.0545 Intrinsic Value0.52 Volume46 Vega0.0122 Time Value2.08 Open Interest141 Rho-0.0041 Delta / Theta7.6737
2.35	0%	1.7	2.6	0	14.00	3.2	0%	2.6	3.5	16
QBTX Call 14.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolQBTX\|20260717\|14.00C Delta0.5319 Imp Vol2.1054 Bid1.7 Gamma0.0604 Theoretical2.15 Ask2.6 Theta-0.06 Intrinsic Value-1.52 Volume0 Vega0.0124 Time Value3.87 Open Interest53 Rho0.0028 Delta / Theta-8.8691 QBTX Put 14.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolQBTX\|20260717\|14.00P Delta-0.4922 Imp Vol1.8373 Bid2.6 Gamma0.0695 Theoretical3.05 Ask3.5 Theta-0.0513 Intrinsic Value1.52 Volume16 Vega0.0125 Time Value1.68 Open Interest118 Rho-0.0048 Delta / Theta9.5954
1.75	-18.6%	1.2	2.3	51	15.00	3.76	0%	3.2	4.3	0
QBTX Call 15.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: -18.6% SymbolQBTX\|20260717\|15.00C Delta0.4704 Imp Vol2.0303 Bid1.2 Gamma0.0627 Theoretical1.75 Ask2.3 Theta-0.0578 Intrinsic Value-2.52 Volume51 Vega0.0124 Time Value4.27 Open Interest59 Rho0.0026 Delta / Theta-8.1338 QBTX Put 15.00 Exp: Jul 17, 2026 Last: 3.76 Chg.: 0% SymbolQBTX\|20260717\|15.00P Delta-0.5525 Imp Vol1.8428 Bid3.2 Gamma0.0687 Theoretical3.75 Ask4.3 Theta-0.0509 Intrinsic Value2.52 Volume0 Vega0.0124 Time Value1.24 Open Interest100 Rho-0.0054 Delta / Theta10.8545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	51,920.4	+69.5	+0.13%
US 500	7,349.1	-9.4	-0.13%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	25,000.54	+260.18	+1.05%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	75.69	+1.82	+2.46%
Crude Oil WTI	72.10	+1.76	+2.50%
Gold	4,049.70	+40.90	+1.02%
Silver	58.045	-0.042	-0.07%
Copper	6.0765	+0.1280	+2.15%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7096	+0.0082	+0.17%
Germany 10Y	2.8634	+0.0040	+0.14%
U.S. 10Y	4.392	-0.008	-0.18%
U.S. 5Y	4.162	-0.019	-0.45%
U.S. 2Y	4.119	-0.018	-0.44%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QBT.	12.49	-0.91	-6.79%