Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.83 -7.88 -9.41%

13/06 - Closed. Currency in USD

After Hours

75.82

-0.01

-0.01%

0:58:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 424,123
Bid/Ask: 0.00 / 0.00
Day's Range: 72.60 - 80.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79	0%	26.6	34.6	0	45.00	0.8	0%	0	2	0
QBTX Call 45.00 Exp: Jun 20, 2025 Last: 79 Chg.: 0% SymbolQBTX\|20250620\|45.00C Delta0.8777 Imp Vol4.3909 Bid26.6 Gamma0.0044 Theoretical34.6 Ask34.6 Theta-0.6714 Intrinsic Value30.83 Volume0 Vega0.0213 Time Value48.17 Open Interest0 Rho0.0061 Delta / Theta-1.3073 QBTX Put 45.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolQBTX\|20250620\|45.00P Delta-0.0647 Imp Vol2.8625 Bid0 Gamma0.0042 Theoretical1 Ask2 Theta-0.2706 Intrinsic Value-30.83 Volume0 Vega0.0133 Time Value31.63 Open Interest21 Rho-0.001 Delta / Theta0.239
0	0%	25.5	33.6	0	46.00	0	0%	0	2.5	0
QBTX Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250620\|46.00C Delta0.8737 Imp Vol4.2562 Bid25.5 Gamma0.0046 Theoretical33.6 Ask33.6 Theta-0.6657 Intrinsic Value29.83 Volume0 Vega0.0218 Time Value-29.83 Open Interest0 Rho0.0063 Delta / Theta-1.3125 QBTX Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250620\|46.00P Delta-0.0759 Imp Vol2.9392 Bid0 Gamma0.0046 Theoretical1.25 Ask2.5 Theta-0.314 Intrinsic Value-29.83 Volume0 Vega0.015 Time Value29.83 Open Interest0 Rho-0.0012 Delta / Theta0.2415
0	0%	24.5	32.6	0	47.00	0	0%	0	2.55	0
QBTX Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250620\|47.00C Delta0.8696 Imp Vol4.1243 Bid24.5 Gamma0.0049 Theoretical32.6 Ask32.6 Theta-0.6597 Intrinsic Value28.83 Volume0 Vega0.0223 Time Value-28.83 Open Interest0 Rho0.0064 Delta / Theta-1.3182 QBTX Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250620\|47.00P Delta-0.0793 Imp Vol2.8548 Bid0 Gamma0.0049 Theoretical1.28 Ask2.55 Theta-0.3156 Intrinsic Value-28.83 Volume0 Vega0.0155 Time Value28.83 Open Interest0 Rho-0.0013 Delta / Theta0.2514
					75.83	Price @ Jun 13, 2025 20:57 GMT
6.88	0%	3.8	8.2	16	76.00	4.4	0%	4.8	9.1	0
QBTX Call 76.00 Exp: Jun 20, 2025 Last: 6.88 Chg.: 0% SymbolQBTX\|20250620\|76.00C Delta0.5433 Imp Vol1.6575 Bid3.8 Gamma0.0228 Theoretical6.88 Ask8.2 Theta-0.4971 Intrinsic Value-0.17 Volume16 Vega0.0416 Time Value7.05 Open Interest0 Rho0.0066 Delta / Theta-1.0928 QBTX Put 76.00 Exp: Jun 20, 2025 Last: 4.4 Chg.: 0% SymbolQBTX\|20250620\|76.00P Delta-0.4573 Imp Vol1.6476 Bid4.8 Gamma0.0229 Theoretical6.95 Ask9.1 Theta-0.4859 Intrinsic Value0.17 Volume0 Vega0.0417 Time Value4.23 Open Interest5 Rho-0.007 Delta / Theta0.9413
0	0%	3.5	8.1	0	77.00	0	0%	5.4	9.8	0
QBTX Call 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250620\|77.00C Delta0.5138 Imp Vol1.5047 Bid3.5 Gamma0.0252 Theoretical5.8 Ask8.1 Theta-0.4539 Intrinsic Value-1.17 Volume0 Vega0.0419 Time Value1.17 Open Interest0 Rho0.0064 Delta / Theta-1.132 QBTX Put 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20250620\|77.00P Delta-0.4792 Imp Vol1.6694 Bid5.4 Gamma0.0227 Theoretical7.6 Ask9.8 Theta-0.4943 Intrinsic Value1.17 Volume0 Vega0.0418 Time Value-1.17 Open Interest0 Rho-0.0073 Delta / Theta0.9695
6.05	0%	3.2	8	2	78.00	3.5	0%	6.1	10.4	0
QBTX Call 78.00 Exp: Jun 20, 2025 Last: 6.05 Chg.: 0% SymbolQBTX\|20250620\|78.00C Delta0.4986 Imp Vol1.6643 Bid3.2 Gamma0.0228 Theoretical6.05 Ask8 Theta-0.5018 Intrinsic Value-2.17 Volume2 Vega0.0419 Time Value8.22 Open Interest0 Rho0.0061 Delta / Theta-0.9936 QBTX Put 78.00 Exp: Jun 20, 2025 Last: 3.5 Chg.: 0% SymbolQBTX\|20250620\|78.00P Delta-0.5006 Imp Vol1.6857 Bid6.1 Gamma0.0226 Theoretical8.25 Ask10.4 Theta-0.4996 Intrinsic Value2.17 Volume0 Vega0.0419 Time Value1.33 Open Interest1 Rho-0.0077 Delta / Theta1.0018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	75.83	-7.88	-9.41%
Praxis Growth Ind.	48.660	-0.640	-1.30%
Innovator U.S. Eq.	39.95	-0.32	-0.79%