Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.96 +8.85 +10.78%

30/10 - Closed. Currency in USD

After Hours

91.86

+0.90

+0.99%

1:10:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 715,261
Bid/Ask: 0.00 / 0.00
Day's Range: 73.88 - 94.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	61.9	0	31.67	1.52	0%	0	2	0
QBTX Call 31.67 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251121\|31.67C Delta0.9834 Imp Vol2.3374 Bid57.6 Gamma0.0008 Theoretical59.75 Ask61.9 Theta-0.0523 Intrinsic Value59.29 Volume0 Vega0.0092 Time Value-59.29 Open Interest0 Rho0.0179 Delta / Theta-18.7913 QBTX Put 31.67 Exp: Nov 21, 2025 Last: 1.52 Chg.: 0% SymbolQBTX\|20251121\|31.67P Delta-0.0454 Imp Vol3.3719 Bid0 Gamma0.0013 Theoretical2 Ask2 Theta-0.1628 Intrinsic Value-59.29 Volume0 Vega0.0213 Time Value60.81 Open Interest12 Rho-0.0034 Delta / Theta0.2789
0	0%	55.9	60	0	33.33	2.25	0%	0.2	3.6	0
QBTX Call 33.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251121\|33.33C Delta0.9875 Imp Vol2.0615 Bid55.9 Gamma0.0007 Theoretical57.95 Ask60 Theta-0.0374 Intrinsic Value57.63 Volume0 Vega0.0072 Time Value-57.63 Open Interest0 Rho0.0192 Delta / Theta-26.3827 QBTX Put 33.33 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolQBTX\|20251121\|33.33P Delta-0.0466 Imp Vol3.1801 Bid0.2 Gamma0.0014 Theoretical1.9 Ask3.6 Theta-0.1566 Intrinsic Value-57.63 Volume0 Vega0.0218 Time Value59.88 Open Interest22 Rho-0.0034 Delta / Theta0.2973
0	0%	54	58.3	0	35.00	1.7	0%	0	3.6	0
QBTX Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251121\|35.00C Delta0.9929 Imp Vol1.7424 Bid54 Gamma0.0005 Theoretical56.15 Ask58.3 Theta-0.0213 Intrinsic Value55.96 Volume0 Vega0.0044 Time Value-55.96 Open Interest0 Rho0.0206 Delta / Theta-46.6368 QBTX Put 35.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolQBTX\|20251121\|35.00P Delta-0.0658 Imp Vol3.7004 Bid0 Gamma0.0015 Theoretical3.6 Ask3.6 Theta-0.2394 Intrinsic Value-55.96 Volume0 Vega0.0286 Time Value57.66 Open Interest7 Rho-0.0053 Delta / Theta0.2748
					90.96	Price @ Oct 30, 2025 20:57 GMT
20	0%	16.7	21.1	2	91.67	25	0%	19.5	23.2	0
QBTX Call 91.67 Exp: Nov 21, 2025 Last: 20 Chg.: 0% SymbolQBTX\|20251121\|91.67C Delta0.6074 Imp Vol2.2961 Bid16.7 Gamma0.0075 Theoretical20 Ask21.1 Theta-0.4519 Intrinsic Value-0.71 Volume2 Vega0.0858 Time Value20.71 Open Interest3 Rho0.0212 Delta / Theta-1.344 QBTX Put 91.67 Exp: Nov 21, 2025 Last: 25 Chg.: 0% SymbolQBTX\|20251121\|91.67P Delta-0.3882 Imp Vol2.395 Bid19.5 Gamma0.0072 Theoretical21.35 Ask23.2 Theta-0.4603 Intrinsic Value0.71 Volume0 Vega0.0856 Time Value24.29 Open Interest6 Rho-0.0294 Delta / Theta0.8435
18.5	0%	16.1	20.5	19	93.33	0	0%	20.5	24.5	0
QBTX Call 93.33 Exp: Nov 21, 2025 Last: 18.5 Chg.: 0% SymbolQBTX\|20251121\|93.33C Delta0.5895 Imp Vol2.1956 Bid16.1 Gamma0.0079 Theoretical18.5 Ask20.5 Theta-0.4372 Intrinsic Value-2.37 Volume19 Vega0.0868 Time Value20.87 Open Interest25 Rho0.0212 Delta / Theta-1.3484 QBTX Put 93.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251121\|93.33P Delta-0.3993 Imp Vol2.4082 Bid20.5 Gamma0.0072 Theoretical22.5 Ask24.5 Theta-0.4663 Intrinsic Value2.37 Volume0 Vega0.0862 Time Value-2.37 Open Interest15 Rho-0.0304 Delta / Theta0.8563
18	16.88%	16.4	19.9	5	95.00	27.22	0%	21.4	25.5	0
QBTX Call 95.00 Exp: Nov 21, 2025 Last: 18 Chg.: 16.88% SymbolQBTX\|20251121\|95.00C Delta0.5775 Imp Vol2.2091 Bid16.4 Gamma0.0079 Theoretical18 Ask19.9 Theta-0.4427 Intrinsic Value-4.04 Volume5 Vega0.0874 Time Value22.04 Open Interest4 Rho0.0208 Delta / Theta-1.3047 QBTX Put 95.00 Exp: Nov 21, 2025 Last: 27.22 Chg.: 0% SymbolQBTX\|20251121\|95.00P Delta-0.4117 Imp Vol2.3954 Bid21.4 Gamma0.0073 Theoretical23.45 Ask25.5 Theta-0.4672 Intrinsic Value4.04 Volume0 Vega0.0869 Time Value23.18 Open Interest7 Rho-0.0313 Delta / Theta0.8812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,573.9	+52.1	+0.11%
US 500	6,867.3	+44.9	+0.66%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.97	-0.40	-0.62%
Crude Oil WTI	60.17	-0.40	-0.66%
Gold	4,022.10	+6.20	+0.15%
Silver	48.758	+0.142	+0.29%
Copper	5.1075	+0.0035	+0.07%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.101	+0.004	+0.10%
U.S. 5Y	3.718	-0.002	-0.05%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	90.96	+8.85	+10.78%
TBRG	19.27	-0.22	-1.13%
BAKE/INR	5.00	0.00	0.00%
CS Invm Fds 2 - C.	222.380	+0.860	+0.39%
CLAS_u	10.06	0.00	0.00%
AEVO/USD	0.058	-0.006	-9.45%
000767	2.990	-0.020	-0.66%
CSOP Bitcoin Futu.	35.88	-0.68	-1.86%