Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.84 +4.88 +5.36%

31/10 - Closed. Currency in USD

After Hours

94.15

-1.69

-1.76%

0:41:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 555,312
Bid/Ask: 0.00 / 0.00
Day's Range: 86.37 - 97.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.2	66.6	0	31.67	1.52	0%	0	3.6	0
QBTX Call 31.67 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251121\|31.67C Delta0.9919 Imp Vol2.2111 Bid62.2 Gamma0.0004 Theoretical64.4 Ask66.6 Theta-0.0311 Intrinsic Value64.17 Volume0 Vega0.005 Time Value-64.17 Open Interest0 Rho0.0168 Delta / Theta-31.9314 QBTX Put 31.67 Exp: Nov 21, 2025 Last: 1.52 Chg.: 0% SymbolQBTX\|20251121\|31.67P Delta-0.0549 Imp Vol4.3461 Bid0 Gamma0.0011 Theoretical3.6 Ask3.6 Theta-0.2699 Intrinsic Value-64.17 Volume0 Vega0.0249 Time Value65.69 Open Interest12 Rho-0.0044 Delta / Theta0.2034
0	0%	60.6	64.8	0	33.33	2.25	0%	0.2	3.6	0
QBTX Call 33.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251121\|33.33C Delta0.9933 Imp Vol2.0222 Bid60.6 Gamma0.0004 Theoretical62.7 Ask64.8 Theta-0.0249 Intrinsic Value62.51 Volume0 Vega0.0042 Time Value-62.51 Open Interest0 Rho0.0178 Delta / Theta-39.8336 QBTX Put 33.33 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolQBTX\|20251121\|33.33P Delta-0.043 Imp Vol3.4405 Bid0.2 Gamma0.0012 Theoretical1.9 Ask3.6 Theta-0.1758 Intrinsic Value-62.51 Volume0 Vega0.0205 Time Value64.76 Open Interest22 Rho-0.003 Delta / Theta0.2447
0	0%	59	63.4	0	35.00	1.7	0%	0	3.7	0
QBTX Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251121\|35.00C Delta0.9865 Imp Vol2.2096 Bid59 Gamma0.0007 Theoretical61.2 Ask63.4 Theta-0.0467 Intrinsic Value60.84 Volume0 Vega0.0078 Time Value-60.84 Open Interest0 Rho0.0183 Delta / Theta-21.1175 QBTX Put 35.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolQBTX\|20251121\|35.00P Delta-0.0616 Imp Vol4.0309 Bid0 Gamma0.0013 Theoretical3.7 Ask3.7 Theta-0.2739 Intrinsic Value-60.84 Volume0 Vega0.0273 Time Value62.54 Open Interest7 Rho-0.0048 Delta / Theta0.2248
					95.84	Price @ Nov 01, 2025 20:57 GMT
18.8	0%	16.4	20.5	4	96.67	27.5	0%	18.8	23.1	0
QBTX Call 96.67 Exp: Nov 21, 2025 Last: 18.8 Chg.: 0% SymbolQBTX\|20251121\|96.67C Delta0.5944 Imp Vol2.1504 Bid16.4 Gamma0.008 Theoretical18.8 Ask20.5 Theta-0.4719 Intrinsic Value-0.83 Volume4 Vega0.087 Time Value19.63 Open Interest5 Rho0.0209 Delta / Theta-1.2598 QBTX Put 96.67 Exp: Nov 21, 2025 Last: 27.5 Chg.: 0% SymbolQBTX\|20251121\|96.67P Delta-0.3976 Imp Vol2.3255 Bid18.8 Gamma0.0074 Theoretical20.95 Ask23.1 Theta-0.4974 Intrinsic Value0.83 Volume0 Vega0.0865 Time Value26.67 Open Interest13 Rho-0.0279 Delta / Theta0.7995
14	0%	15.7	19.8	0	98.33	0	0%	19.8	23.9	0
QBTX Call 98.33 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolQBTX\|20251121\|98.33C Delta0.5788 Imp Vol2.1042 Bid15.7 Gamma0.0083 Theoretical17.75 Ask19.8 Theta-0.4658 Intrinsic Value-2.49 Volume0 Vega0.0877 Time Value16.49 Open Interest0 Rho0.0207 Delta / Theta-1.2425 QBTX Put 98.33 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQBTX\|20251121\|98.33P Delta-0.4105 Imp Vol2.3113 Bid19.8 Gamma0.0075 Theoretical21.85 Ask23.9 Theta-0.4982 Intrinsic Value2.49 Volume0 Vega0.0872 Time Value-2.49 Open Interest0 Rho-0.0288 Delta / Theta0.8241
17	-2.13%	15.4	17.5	3	100.00	25	0%	20.9	25.5	1
QBTX Call 100.00 Exp: Nov 21, 2025 Last: 17 Chg.: -2.13% SymbolQBTX\|20251121\|100.00C Delta0.5645 Imp Vol2.0906 Bid15.4 Gamma0.0084 Theoretical17 Ask17.5 Theta-0.4658 Intrinsic Value-4.16 Volume3 Vega0.0883 Time Value21.16 Open Interest93 Rho0.0203 Delta / Theta-1.212 QBTX Put 100.00 Exp: Nov 21, 2025 Last: 25 Chg.: 0% SymbolQBTX\|20251121\|100.00P Delta-0.409 Imp Vol2.5514 Bid20.9 Gamma0.0068 Theoretical25 Ask25.5 Theta-0.5497 Intrinsic Value4.16 Volume1 Vega0.0872 Time Value20.84 Open Interest28 Rho-0.0301 Delta / Theta0.7439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long QBT.	95.84	+4.88	+5.36%
FTSE MIB Net TR T.	87,748.24	-55.02	-0.06%
SWS Mu Quantizati.	2.375	+0.015	+0.62%
Fullgoal CSI CMNe.	1.281	-0.022	-1.69%
Changxin Reform D.	1.804	-0.026	-1.42%
Manulife World In.	27.600	+0.024	+0.09%
SPX Falcon 2 FICF.	1.668	+0.015	+0.91%
000777	21.05	-0.62	-2.86%