Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.53 -0.59 -6.47%

15/07 - Closed. Currency in USD

Pre Market

8.13

-0.40

-4.69%

12:32:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,887,380
Bid/Ask: 0.00 / 0.00
Day's Range: 8.11 - 9.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get free option data for QBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long QBTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.16	0%	6.7	7.8	0	1.00	0	0%	0	0.05	0
QBTX Call 1.00 Exp: Jul 17, 2026 Last: 8.16 Chg.: 0% SymbolQBTX\|20260717\|1.00C Delta0.9969 Imp Vol12.5714 Bid6.7 Gamma0.0012 Theoretical7.28 Ask7.8 Theta-0.0183 Intrinsic Value7.34 Volume0 Vega0.0001 Time Value0.82 Open Interest0 Rho0.0001 Delta / Theta-54.4538 QBTX Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|1.00P Delta-0.006 Imp Vol14.4522 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0378 Intrinsic Value-7.34 Volume0 Vega0.0001 Time Value7.34 Open Interest34 Rho0 Delta / Theta0.1596
0	0%	5.7	6.8	0	2.00	0	0%	0	0.5	0
QBTX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|2.00C Delta0.9952 Imp Vol8.4274 Bid5.7 Gamma0.0027 Theoretical6.28 Ask6.8 Theta-0.0183 Intrinsic Value6.34 Volume0 Vega0.0001 Time Value-6.34 Open Interest0 Rho0.0001 Delta / Theta-54.3836 QBTX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-6.34 Volume0 Vega0 Time Value6.34 Open Interest11 Rho0 Delta / Theta0
0	0%	4.8	5.8	0	3.00	0	0%	0	0.5	0
QBTX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|3.00C Delta0.9846 Imp Vol7.2446 Bid4.8 Gamma0.0087 Theoretical5.3 Ask5.8 Theta-0.0433 Intrinsic Value5.34 Volume0 Vega0.0002 Time Value-5.34 Open Interest0 Rho0.0002 Delta / Theta-22.755 QBTX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|3.00P Delta-0.0552 Imp Vol11.8295 Bid0 Gamma0.0154 Theoretical0.25 Ask0.5 Theta-0.202 Intrinsic Value-5.34 Volume0 Vega0.0007 Time Value5.34 Open Interest5 Rho0 Delta / Theta0.2734
					8.34	Price @ Jul 15, 2026 19:58 GMT
0.3	0%	0	0.5	10	9.00	0	0%	0.5	1.25	0
QBTX Call 9.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolQBTX\|20260717\|9.00C Delta0.3221 Imp Vol2.1113 Bid0 Gamma0.2775 Theoretical0.25 Ask0.5 Theta-0.1161 Intrinsic Value-0.66 Volume10 Vega0.0022 Time Value0.96 Open Interest3 Rho0.0001 Delta / Theta-2.7741 QBTX Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|9.00P Delta-0.7405 Imp Vol1.6192 Bid0.5 Gamma0.3271 Theoretical0.88 Ask1.25 Theta-0.0797 Intrinsic Value0.66 Volume0 Vega0.002 Time Value-0.66 Open Interest51 Rho-0.0003 Delta / Theta9.2889
0	0%	0	0.25	0	10.00	1.7	30.77%	1.3	2	12
QBTX Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260717\|10.00C Delta0.1693 Imp Vol2.4475 Bid0 Gamma0.1684 Theoretical0.13 Ask0.25 Theta-0.0947 Intrinsic Value-1.66 Volume0 Vega0.0015 Time Value1.66 Open Interest6 Rho0.0001 Delta / Theta-1.7885 QBTX Put 10.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 30.77% SymbolQBTX\|20260717\|10.00P Delta-0.9656 Imp Vol1.3767 Bid1.3 Gamma0.091 Theoretical1.74 Ask2 Theta-0.0154 Intrinsic Value1.66 Volume12 Vega0.0005 Time Value0.04 Open Interest100 Rho-0.0003 Delta / Theta62.5215
0.05	-50%	0	0.1	74	11.00	2.45	0%	2.2	2.9	3
QBTX Call 11.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolQBTX\|20260717\|11.00C Delta0.077 Imp Vol2.5343 Bid0 Gamma0.093 Theoretical0.05 Ask0.1 Theta-0.0561 Intrinsic Value-2.66 Volume74 Vega0.0009 Time Value2.71 Open Interest109 Rho0 Delta / Theta-1.373 QBTX Put 11.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: 0% SymbolQBTX\|20260717\|11.00P Delta-0.974 Imp Vol1.9211 Bid2.2 Gamma0.0518 Theoretical2.74 Ask2.9 Theta-0.0172 Intrinsic Value2.66 Volume3 Vega0.0004 Time Value-0.21 Open Interest83 Rho-0.0003 Delta / Theta56.7807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,819.01	-37.00	-0.42%
NSE All Share	241,374.44	-992.32	-0.41%
US 30	52,757.0	+98.5	+0.19%
US 500	7,554.0	-18.4	-0.24%
FTSE 100	10,482.00	-33.92	-0.32%
DAX	24,788.41	-230.40	-0.92%
South Africa Top 40	103,110.16	+1106.33	+1.08%

Brent Oil	84.57	-0.38	-0.45%
Crude Oil WTI	79.41	-0.19	-0.24%
Gold	4,036.17	-15.63	-0.39%
Silver	56.953	-0.480	-0.84%
Copper	6.3893	+0.0482	+0.76%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	4.9700	+0.0346	+0.70%
Germany 10Y	3.1441	+0.0290	+0.93%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 5Y	4.287	+0.032	+0.75%
U.S. 2Y	4.160	+0.032	+0.78%

Fidelitybk	20.450	-0.500	-2.39%
Zenith Bank	109.25	+0.25	+0.23%
UBA	41.80	+0.80	+1.95%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	126.50	+0.70	+0.56%
Sterling Bank	7.600	-0.400	-5.00%
Dangote Cement	1,040.00	-7.00	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QBT.	8.53	-0.59	-6.47%
	Dimensional Inter.	56.15	+0.37	+0.66%