Breaking News

Defiance Daily Target 2X Short QBTS ETF (QBTZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.75 -0.42 -1.38%

18:49:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 39,627
Bid/Ask: 0.00 / 0.00
Day's Range: 27.85 - 30.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Short QBTS Options Chain

Get free option data for QBTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Short QBTS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.9	0	10.00	0	0%	0	0.7	0
QBTZ Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|10.00C Delta0.9724 Imp Vol2.2667 Bid18.3 Gamma0.0033 Theoretical19.1 Ask19.9 Theta-0.0202 Intrinsic Value19.51 Volume0 Vega0.0054 Time Value-19.51 Open Interest0 Rho0.0078 Delta / Theta-48.2259 QBTZ Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|10.00P Delta-0.0327 Imp Vol2.4119 Bid0 Gamma0.0036 Theoretical0.35 Ask0.7 Theta-0.0233 Intrinsic Value-19.51 Volume0 Vega0.0062 Time Value19.51 Open Interest0 Rho-0.001 Delta / Theta1.4
0	0%	17.5	18.9	0	11.00	0	0%	0	0.75	0
QBTZ Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|11.00C Delta0.9634 Imp Vol2.2327 Bid17.5 Gamma0.0042 Theoretical18.2 Ask18.9 Theta-0.0249 Intrinsic Value18.51 Volume0 Vega0.0068 Time Value-18.51 Open Interest0 Rho0.0084 Delta / Theta-38.7195 QBTZ Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|11.00P Delta-0.0374 Imp Vol2.2516 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0243 Intrinsic Value-18.51 Volume0 Vega0.007 Time Value18.51 Open Interest0 Rho-0.0012 Delta / Theta1.5369
0	0%	16.3	17.9	0	12.00	0	0%	0	0.85	0
QBTZ Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|12.00C Delta0.9673 Imp Vol1.9009 Bid16.3 Gamma0.0045 Theoretical17.1 Ask17.9 Theta-0.0197 Intrinsic Value17.51 Volume0 Vega0.0062 Time Value-17.51 Open Interest0 Rho0.0094 Delta / Theta-49.1964 QBTZ Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|12.00P Delta-0.044 Imp Vol2.1354 Bid0 Gamma0.0051 Theoretical0.43 Ask0.85 Theta-0.0263 Intrinsic Value-17.51 Volume0 Vega0.0079 Time Value17.51 Open Interest0 Rho-0.0014 Delta / Theta1.6719
					29.51	Price @ Oct 19, 2026 17:30 GMT
0	0%	4.6	5.8	0	30.00	0	0%	5.8	7.3	0
QBTZ Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|30.00C Delta0.5682 Imp Vol1.6703 Bid4.6 Gamma0.0276 Theoretical5.2 Ask5.8 Theta-0.0887 Intrinsic Value-0.49 Volume0 Vega0.0335 Time Value0.49 Open Interest0 Rho0.0098 Delta / Theta-6.4057 QBTZ Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|30.00P Delta-0.427 Imp Vol1.7437 Bid5.8 Gamma0.0264 Theoretical6.55 Ask7.3 Theta-0.0894 Intrinsic Value0.49 Volume0 Vega0.0334 Time Value-0.49 Open Interest0 Rho-0.0141 Delta / Theta4.7784
0	0%	4.3	5.5	0	31.00	0	0%	6.5	7.8	0
QBTZ Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|31.00C Delta0.5436 Imp Vol1.6879 Bid4.3 Gamma0.0276 Theoretical4.9 Ask5.5 Theta-0.0904 Intrinsic Value-1.49 Volume0 Vega0.0338 Time Value1.49 Open Interest0 Rho0.0094 Delta / Theta-6.0163 QBTZ Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|31.00P Delta-0.4532 Imp Vol1.7318 Bid6.5 Gamma0.0269 Theoretical7.15 Ask7.8 Theta-0.0895 Intrinsic Value1.49 Volume0 Vega0.0338 Time Value-1.49 Open Interest0 Rho-0.0149 Delta / Theta5.0615
4.4	0%	4	5.2	0	32.00	0	0%	7.2	8.5	0
QBTZ Call 32.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 0% SymbolQBTZ\|20261120\|32.00C Delta0.5195 Imp Vol1.6983 Bid4 Gamma0.0275 Theoretical4.6 Ask5.2 Theta-0.0913 Intrinsic Value-2.49 Volume0 Vega0.034 Time Value6.89 Open Interest5 Rho0.0091 Delta / Theta-5.6899 QBTZ Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQBTZ\|20261120\|32.00P Delta-0.4767 Imp Vol1.7426 Bid7.2 Gamma0.0269 Theoretical7.85 Ask8.5 Theta-0.0905 Intrinsic Value2.49 Volume0 Vega0.034 Time Value-2.49 Open Interest0 Rho-0.0158 Delta / Theta5.269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTZ Comments

Write your thoughts about Defiance Daily Target 2X Short QBTS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,026.2	+24.7	+0.05%
US 500	7,702.9	+43.5	+0.57%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,303.68	-318.93	-1.24%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	110.08	+0.22	+0.20%
Crude Oil WTI	99.28	+0.26	+0.26%
Gold	4,165.35	+5.25	+0.13%
Silver	57.425	+0.155	+0.27%
Copper	6.5958	+0.0158	+0.24%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4511	+0.0142	+0.26%
Germany 10Y	3.4666	+0.0129	+0.37%
U.S. 10Y	5.143	+0.043	+0.84%
U.S. 5Y	4.935	+0.035	+0.71%
U.S. 2Y	4.763	+0.027	+0.57%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	29.75	-0.42	-1.38%